Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.289 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.719 2.722 2.710 2.716 165,340 +0.00(+0.11%)
Jun 27, 2003 2.719 2.722 2.704 2.713 257,123 -0.02(-0.79%)
Jun 26, 2003 2.713 2.734 2.707 2.734 320,915 +0.02(+0.68%)
Jun 25, 2003 2.719 2.731 2.707 2.716 242,151 -0.02(-0.56%)
Jun 24, 2003 2.710 2.731 2.698 2.731 322,217 +0.02(+0.68%)
Jun 23, 2003 2.707 2.719 2.691 2.713 260,703 +0.00(+0.00%)
Jun 20, 2003 2.704 2.738 2.704 2.713 275,349 +0.00(+0.00%)
Jun 19, 2003 2.734 2.741 2.704 2.713 277,302 -0.02(-0.79%)
Jun 18, 2003 2.750 2.753 2.731 2.734 247,033 -0.02(-0.56%)
Jun 17, 2003 2.744 2.753 2.738 2.750 297,481 +0.00(+0.11%)
Jun 16, 2003 2.750 2.756 2.734 2.747 303,014 +0.00(+0.11%)
Jun 13, 2003 2.738 2.750 2.738 2.744 200,816 +0.00(+0.00%)
Jun 12, 2003 2.747 2.750 2.741 2.744 125,306 +0.00(+0.00%)
Jun 11, 2003 2.744 2.744 2.731 2.744 320,915 -0.00(-0.11%)
Jun 10, 2003 2.738 2.762 2.738 2.747 379,500 +0.01(+0.22%)
Jun 09, 2003 2.750 2.750 2.738 2.741 235,642 -0.01(-0.22%)
Jun 06, 2003 2.747 2.759 2.728 2.747 248,986 -0.00(-0.11%)
Jun 05, 2003 2.750 2.762 2.750 2.750 200,491 -0.01(-0.22%)
Jun 04, 2003 2.759 2.762 2.738 2.756 180,311 +0.01(+0.34%)
Jun 03, 2003 2.741 2.747 2.722 2.747 256,146 +0.01(+0.45%)
Jun 02, 2003 2.713 2.750 2.713 2.734 227,179 +0.02(+0.79%)
May 30, 2003 2.731 2.731 2.710 2.713 232,061 -0.01(-0.45%)
May 29, 2003 2.741 2.741 2.719 2.725 255,821 +0.01(+0.45%)
May 28, 2003 2.725 2.728 2.713 2.713 295,203 -0.02(-0.90%)
May 27, 2003 2.725 2.762 2.722 2.738 396,750 +0.01(+0.45%)
May 23, 2003 2.713 2.747 2.713 2.725 256,146 +0.00(+0.11%)
May 22, 2003 2.731 2.747 2.707 2.722 278,278 +0.00(+0.00%)
May 21, 2003 2.728 2.731 2.713 2.722 244,755 +0.01(+0.23%)
May 20, 2003 2.707 2.731 2.707 2.716 434,505 -0.01(-0.23%)
May 19, 2003 2.707 2.738 2.707 2.722 334,585 +0.02(+0.57%)
May 16, 2003 2.698 2.722 2.691 2.707 372,665 +0.01(+0.46%)
May 15, 2003 2.688 2.719 2.685 2.695 351,835 +0.01(+0.23%)
May 14, 2003 2.691 2.701 2.688 2.688 216,764 -0.00(-0.11%)
May 13, 2003 2.691 2.704 2.688 2.691 212,208 -0.01(-0.34%)
May 12, 2003 2.695 2.731 2.695 2.701 304,967 -0.01(-0.45%)
May 09, 2003 2.698 2.719 2.698 2.713 200,491 +0.02(+0.80%)
May 08, 2003 2.670 2.713 2.670 2.691 211,231 +0.01(+0.46%)
May 07, 2003 2.679 2.685 2.676 2.679 271,444 +0.00(+0.00%)
May 06, 2003 2.682 2.701 2.676 2.679 254,193 -0.01(-0.46%)
May 05, 2003 2.667 2.704 2.667 2.691 657,779 +0.01(+0.34%)
May 02, 2003 2.658 2.682 2.655 2.682 237,594 +0.03(+1.04%)
May 01, 2003 2.667 2.676 2.655 2.655 410,095 -0.01(-0.23%)
Apr 30, 2003 2.658 2.667 2.655 2.661 222,948 +0.00(+0.00%)
Apr 29, 2003 2.667 2.670 2.648 2.661 243,127 -0.01(-0.23%)
Apr 28, 2003 2.667 2.667 2.652 2.667 146,788 +0.01(+0.35%)
Apr 25, 2003 2.658 2.670 2.636 2.658 272,420 +0.00(+0.00%)
Apr 24, 2003 2.658 2.667 2.648 2.658 168,920 +0.00(+0.00%)
Apr 23, 2003 2.648 2.658 2.642 2.658 251,590 +0.01(+0.35%)
Apr 22, 2003 2.636 2.664 2.633 2.648 284,137 +0.01(+0.47%)
Apr 21, 2003 2.627 2.648 2.627 2.636 244,755 +0.00(+0.00%)
Apr 17, 2003 2.627 2.639 2.627 2.636 211,882 -0.00(-0.12%)
Apr 16, 2003 2.630 2.645 2.621 2.639 323,845 +0.01(+0.35%)
Apr 15, 2003 2.624 2.648 2.624 2.630 179,335 +0.00(+0.00%)
Apr 14, 2003 2.636 2.652 2.624 2.630 135,722 -0.00(-0.12%)
Apr 11, 2003 2.642 2.652 2.630 2.633 155,250 -0.02(-0.58%)
Apr 10, 2003 2.655 2.670 2.642 2.648 192,679 -0.01(-0.46%)
Apr 09, 2003 2.645 2.670 2.642 2.661 198,863 +0.02(+0.58%)
Apr 08, 2003 2.627 2.652 2.627 2.645 164,363 +0.02(+0.58%)
Apr 07, 2003 2.630 2.633 2.621 2.630 185,193 +0.00(+0.00%)
Apr 04, 2003 2.624 2.636 2.621 2.630 328,076 -0.00(-0.12%)
Apr 03, 2003 2.633 2.636 2.627 2.633 212,533 +0.01(+0.35%)
Apr 02, 2003 2.624 2.633 2.621 2.624 349,231 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.