Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.270 3.273 3.242 3.242 307,022 -0.01(-0.43%)
Jun 29, 2011 3.256 3.260 3.246 3.256 147,710 +0.00(+0.11%)
Jun 28, 2011 3.249 3.270 3.239 3.253 241,249 +0.00(+0.00%)
Jun 27, 2011 3.256 3.256 3.235 3.253 247,406 +0.00(+0.00%)
Jun 24, 2011 3.256 3.260 3.228 3.253 334,952 +0.00(+0.11%)
Jun 23, 2011 3.239 3.253 3.228 3.249 328,405 +0.01(+0.21%)
Jun 22, 2011 3.239 3.242 3.228 3.242 300,668 +0.02(+0.54%)
Jun 21, 2011 3.228 3.235 3.201 3.225 257,083 -0.01(-0.21%)
Jun 20, 2011 3.201 3.263 3.199 3.232 742,290 +0.05(+1.52%)
Jun 17, 2011 3.190 3.194 3.180 3.183 263,322 +0.01(+0.22%)
Jun 16, 2011 3.170 3.176 3.156 3.176 238,004 +0.02(+0.55%)
Jun 15, 2011 3.183 3.183 3.152 3.159 454,233 -0.02(-0.65%)
Jun 14, 2011 3.180 3.194 3.170 3.180 277,984 -0.01(-0.22%)
Jun 13, 2011 3.197 3.208 3.173 3.187 454,057 -0.02(-0.65%)
Jun 10, 2011 3.197 3.208 3.194 3.208 296,387 +0.00(+0.00%)
Jun 09, 2011 3.222 3.222 3.197 3.208 376,335 +0.00(+0.11%)
Jun 08, 2011 3.225 3.225 3.204 3.204 426,690 -0.02(-0.56%)
Jun 07, 2011 3.222 3.236 3.215 3.222 346,612 -0.01(-0.21%)
Jun 06, 2011 3.270 3.270 3.212 3.229 465,995 -0.04(-1.16%)
Jun 03, 2011 3.257 3.267 3.236 3.267 281,936 +0.06(+1.71%)
May 24, 2011 3.205 3.212 3.198 3.212 297,794 +0.01(+0.21%)
May 23, 2011 3.208 3.208 3.195 3.205 361,163 -0.01(-0.21%)
May 20, 2011 3.202 3.212 3.195 3.212 328,841 +0.00(+0.00%)
May 19, 2011 3.205 3.212 3.202 3.212 360,558 -0.00(-0.11%)
May 18, 2011 3.202 3.215 3.198 3.215 402,908 +0.01(+0.21%)
May 17, 2011 3.202 3.219 3.195 3.208 458,869 +0.00(+0.00%)
May 16, 2011 3.205 3.215 3.195 3.208 401,749 +0.01(+0.21%)
May 13, 2011 3.198 3.212 3.184 3.202 341,776 -0.01(-0.32%)
May 12, 2011 3.191 3.212 3.187 3.212 308,324 +0.01(+0.32%)
May 11, 2011 3.195 3.202 3.188 3.202 200,598 +0.00(+0.00%)
May 10, 2011 3.202 3.205 3.184 3.202 149,987 +0.01(+0.41%)
May 09, 2011 3.171 3.192 3.165 3.188 169,181 +0.01(+0.22%)
May 06, 2011 3.154 3.188 3.154 3.182 322,929 +0.02(+0.76%)
May 05, 2011 3.171 3.178 3.154 3.158 521,521 -0.01(-0.32%)
May 04, 2011 3.175 3.175 3.161 3.168 270,569 -0.01(-0.43%)
May 03, 2011 3.175 3.188 3.165 3.182 186,023 -0.00(-0.11%)
May 02, 2011 3.188 3.188 3.185 3.185 375,715 +0.02(+0.54%)
Apr 29, 2011 3.199 3.199 3.151 3.168 383,494 -0.02(-0.64%)
Apr 28, 2011 3.168 3.190 3.168 3.188 356,111 +0.01(+0.32%)
Apr 27, 2011 3.161 3.178 3.158 3.178 467,770 +0.01(+0.22%)
Apr 26, 2011 3.141 3.175 3.141 3.171 345,135 +0.03(+0.87%)
Apr 25, 2011 3.147 3.161 3.144 3.144 352,486 -0.02(-0.54%)
Apr 21, 2011 3.134 3.161 3.130 3.161 296,627 +0.03(+0.87%)
Apr 20, 2011 3.151 3.158 3.130 3.134 618,989 -0.01(-0.43%)
Apr 19, 2011 3.134 3.147 3.130 3.147 256,266 +0.01(+0.44%)
Apr 18, 2011 3.110 3.134 3.110 3.134 216,426 +0.01(+0.33%)
Apr 15, 2011 3.127 3.137 3.117 3.123 316,358 -0.02(-0.54%)
Apr 14, 2011 3.123 3.141 3.120 3.141 253,302 +0.01(+0.33%)
Apr 13, 2011 3.113 3.141 3.110 3.130 481,143 +0.01(+0.33%)
Apr 12, 2011 3.103 3.120 3.103 3.120 297,513 +0.00(+0.00%)
Apr 11, 2011 3.123 3.123 3.103 3.120 580,873 +0.01(+0.31%)
Apr 08, 2011 3.110 3.124 3.110 3.110 295,781 -0.01(-0.33%)
Apr 07, 2011 3.104 3.121 3.104 3.121 274,098 +0.01(+0.33%)
Apr 06, 2011 3.110 3.121 3.107 3.110 237,665 +0.00(+0.00%)
Apr 05, 2011 3.107 3.121 3.107 3.110 272,327 -0.00(-0.11%)
Apr 04, 2011 3.107 3.121 3.104 3.114 384,660 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.