Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.680 6.720 6.588 6.720 4,556,944 +0.01(+0.22%)
Jun 27, 2003 6.680 6.750 6.663 6.705 1,094,421 +0.03(+0.41%)
Jun 26, 2003 6.673 6.692 6.508 6.678 2,653,972 +0.00(+0.06%)
Jun 25, 2003 6.815 6.815 6.667 6.673 1,849,666 -0.12(-1.78%)
Jun 24, 2003 6.805 6.911 6.794 6.794 1,088,288 -0.05(-0.77%)
Jun 23, 2003 6.964 6.985 6.809 6.847 1,154,331 -0.15(-2.09%)
Jun 20, 2003 7.048 7.048 6.976 6.993 756,660 -0.03(-0.48%)
Jun 19, 2003 7.144 7.186 6.974 7.027 876,952 -0.14(-1.98%)
Jun 18, 2003 7.144 7.178 7.038 7.169 683,541 +0.02(+0.24%)
Jun 17, 2003 7.207 7.227 7.144 7.152 876,952 -0.01(-0.18%)
Jun 16, 2003 7.091 7.165 7.051 7.165 961,864 +0.10(+1.41%)
Jun 13, 2003 7.282 7.282 7.012 7.065 1,203,391 -0.14(-2.00%)
Jun 12, 2003 7.207 7.235 7.169 7.210 732,130 -0.01(-0.12%)
Jun 11, 2003 7.271 7.282 7.163 7.218 879,782 -0.01(-0.09%)
Jun 10, 2003 7.239 7.239 7.161 7.224 876,480 +0.01(+0.21%)
Jun 09, 2003 7.229 7.229 7.159 7.210 532,587 -0.04(-0.58%)
Jun 06, 2003 7.354 7.377 7.252 7.252 892,991 -0.10(-1.38%)
Jun 05, 2003 7.430 7.430 7.296 7.354 651,463 -0.04(-0.60%)
Jun 04, 2003 7.207 7.417 7.176 7.398 910,445 +0.14(+1.90%)
Jun 03, 2003 7.207 7.260 7.165 7.260 1,251,980 +0.02(+0.32%)
Jun 02, 2003 7.229 7.290 7.201 7.237 1,249,621 -0.01(-0.18%)
May 30, 2003 7.154 7.311 7.123 7.250 1,849,194 +0.13(+1.79%)
May 29, 2003 7.165 7.165 7.048 7.123 2,349,704 -0.03(-0.41%)
May 28, 2003 7.239 7.239 7.123 7.152 1,727,015 -0.10(-1.34%)
May 27, 2003 6.928 7.254 6.928 7.250 4,147,479 +0.33(+4.84%)
May 23, 2003 6.836 6.953 6.794 6.915 1,016,113 +0.12(+1.81%)
May 22, 2003 6.699 6.824 6.625 6.792 1,167,540 +0.14(+2.14%)
May 21, 2003 6.593 6.650 6.544 6.650 949,599 +0.04(+0.58%)
May 20, 2003 6.546 6.614 6.512 6.612 895,821 +0.08(+1.27%)
May 19, 2003 6.618 6.620 6.516 6.529 984,507 +0.04(+0.65%)
May 16, 2003 6.565 6.599 6.487 6.487 1,235,941 -0.12(-1.83%)
May 15, 2003 6.576 6.622 6.540 6.608 502,396 +0.02(+0.32%)
May 14, 2003 6.572 6.612 6.550 6.586 600,988 -0.03(-0.38%)
May 13, 2003 6.625 6.631 6.563 6.612 659,011 -0.03(-0.51%)
May 12, 2003 6.508 6.688 6.508 6.646 739,677 +0.05(+0.80%)
May 09, 2003 6.582 6.652 6.572 6.593 770,812 -0.03(-0.45%)
May 08, 2003 6.508 6.682 6.508 6.622 819,872 +0.03(+0.45%)
May 07, 2003 6.667 6.720 6.593 6.593 1,221,317 -0.11(-1.71%)
May 06, 2003 6.707 6.722 6.593 6.707 1,717,109 +0.00(+0.00%)
May 05, 2003 6.868 6.870 6.678 6.707 1,672,294 -0.16(-2.35%)
May 02, 2003 6.688 6.889 6.678 6.868 1,028,850 +0.25(+3.75%)
May 01, 2003 6.752 6.805 6.620 6.620 934,975 -0.08(-1.17%)
Apr 30, 2003 6.688 6.750 6.625 6.699 1,560,494 +0.07(+1.12%)
Apr 29, 2003 6.597 6.836 6.574 6.625 1,293,492 +0.03(+0.42%)
Apr 28, 2003 6.550 6.692 6.542 6.597 830,722 +0.08(+1.17%)
Apr 25, 2003 6.552 6.565 6.427 6.521 607,592 -0.03(-0.45%)
Apr 24, 2003 6.540 6.629 6.540 6.550 435,409 -0.03(-0.48%)
Apr 23, 2003 6.529 6.597 6.497 6.582 612,781 +0.07(+1.14%)
Apr 22, 2003 6.434 6.578 6.402 6.508 923,653 +0.07(+1.15%)
Apr 21, 2003 6.444 6.480 6.410 6.434 964,694 +0.02(+0.33%)
Apr 17, 2003 6.508 6.508 6.413 6.413 1,051,965 -0.06(-0.98%)
Apr 16, 2003 6.423 6.502 6.362 6.476 1,101,969 +0.09(+1.36%)
Apr 15, 2003 6.413 6.413 6.313 6.389 854,309 +0.07(+1.14%)
Apr 14, 2003 6.148 6.336 6.148 6.317 1,598,704 -0.01(-0.17%)
Apr 11, 2003 6.512 6.514 6.296 6.328 1,462,373 -0.20(-2.99%)
Apr 10, 2003 6.608 6.625 6.406 6.523 922,238 -0.11(-1.60%)
Apr 09, 2003 6.644 6.752 6.561 6.629 661,841 -0.01(-0.22%)
Apr 08, 2003 6.540 6.675 6.529 6.644 575,514 +0.09(+1.39%)
Apr 07, 2003 6.646 6.758 6.514 6.552 754,773 +0.02(+0.26%)
Apr 04, 2003 6.434 6.576 6.434 6.535 789,209 +0.08(+1.25%)
Apr 03, 2003 6.495 6.512 6.455 6.455 1,030,737 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.