Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.720 6.815 6.720 6.805 708,543 +0.07(+1.01%)
Jun 29, 2004 6.714 6.737 6.678 6.737 754,301 +0.02(+0.35%)
Jun 28, 2004 6.836 6.836 6.684 6.714 792,040 -0.12(-1.80%)
Jun 25, 2004 6.667 6.836 6.639 6.836 1,194,428 +0.17(+2.54%)
Jun 24, 2004 6.688 6.741 6.656 6.667 761,377 -0.04(-0.63%)
Jun 23, 2004 6.678 6.720 6.631 6.709 355,215 +0.03(+0.48%)
Jun 22, 2004 6.699 6.720 6.669 6.678 496,263 -0.06(-0.85%)
Jun 21, 2004 6.735 6.760 6.692 6.735 507,585 -0.02(-0.31%)
Jun 18, 2004 6.699 6.756 6.671 6.756 392,010 +0.06(+0.85%)
Jun 17, 2004 6.625 6.709 6.616 6.699 542,965 +0.02(+0.32%)
Jun 16, 2004 6.669 6.701 6.658 6.678 183,032 +0.01(+0.16%)
Jun 15, 2004 6.646 6.701 6.635 6.667 383,047 +0.02(+0.32%)
Jun 14, 2004 6.572 6.688 6.563 6.646 812,796 +0.07(+1.00%)
Jun 10, 2004 6.605 6.646 6.561 6.580 807,135 -0.02(-0.29%)
Jun 09, 2004 6.669 6.694 6.576 6.599 450,033 -0.02(-0.26%)
Jun 08, 2004 6.678 6.678 6.572 6.616 739,206 -0.06(-0.95%)
Jun 07, 2004 6.625 6.684 6.622 6.680 751,471 +0.05(+0.70%)
Jun 04, 2004 6.625 6.682 6.608 6.633 278,322 +0.03(+0.38%)
Jun 03, 2004 6.762 6.762 6.608 6.608 838,741 -0.15(-2.29%)
Jun 02, 2004 6.720 6.773 6.714 6.762 756,660 +0.04(+0.63%)
Jun 01, 2004 6.760 6.832 6.678 6.720 1,279,340 -0.08(-1.22%)
May 28, 2004 6.794 6.809 6.764 6.803 450,977 -0.01(-0.16%)
May 27, 2004 6.745 6.813 6.718 6.813 798,172 +0.05(+0.75%)
May 26, 2004 6.720 6.788 6.711 6.762 497,206 -0.04(-0.56%)
May 25, 2004 6.656 6.809 6.637 6.800 926,012 +0.17(+2.49%)
May 24, 2004 6.614 6.688 6.614 6.635 770,340 -0.02(-0.32%)
May 21, 2004 6.625 6.656 6.552 6.656 954,316 +0.07(+1.00%)
May 20, 2004 6.466 6.593 6.466 6.591 958,562 +0.14(+2.10%)
May 19, 2004 6.497 6.521 6.425 6.455 1,231,695 +0.01(+0.10%)
May 18, 2004 6.444 6.514 6.406 6.449 674,578 -0.01(-0.16%)
May 17, 2004 6.459 6.480 6.419 6.459 880,726 -0.05(-0.81%)
May 14, 2004 6.476 6.531 6.449 6.512 478,337 +0.06(+0.89%)
May 13, 2004 6.357 6.552 6.349 6.455 445,788 +0.10(+1.60%)
May 12, 2004 6.453 6.459 6.332 6.353 937,805 -0.10(-1.48%)
May 11, 2004 6.336 6.476 6.332 6.449 1,012,339 +0.11(+1.77%)
May 10, 2004 6.572 6.572 6.328 6.336 1,472,279 -0.25(-3.83%)
May 07, 2004 6.635 6.682 6.535 6.588 746,282 -0.07(-1.02%)
May 06, 2004 6.661 6.699 6.625 6.656 781,190 +0.00(+0.00%)
May 05, 2004 6.646 6.731 6.646 6.656 907,143 -0.02(-0.29%)
May 04, 2004 6.667 6.716 6.658 6.675 1,160,464 +0.02(+0.32%)
May 03, 2004 6.639 6.680 6.603 6.654 1,186,881 -0.02(-0.35%)
Apr 30, 2004 6.673 6.800 6.656 6.678 843,459 -0.02(-0.25%)
Apr 29, 2004 6.868 6.870 6.669 6.694 1,045,832 -0.19(-2.74%)
Apr 28, 2004 6.911 6.928 6.868 6.883 476,922 -0.01(-0.18%)
Apr 27, 2004 6.889 6.932 6.843 6.896 831,194 -0.01(-0.21%)
Apr 26, 2004 6.807 6.962 6.807 6.911 1,427,936 +0.09(+1.31%)
Apr 23, 2004 6.847 6.851 6.775 6.822 814,211 -0.03(-0.37%)
Apr 22, 2004 6.709 6.847 6.690 6.847 956,203 +0.12(+1.80%)
Apr 21, 2004 6.680 6.726 6.633 6.726 664,672 +0.05(+0.70%)
Apr 20, 2004 6.741 6.758 6.656 6.680 460,411 -0.04(-0.54%)
Apr 19, 2004 6.807 6.813 6.716 6.716 477,865 -0.09(-1.37%)
Apr 16, 2004 6.805 6.828 6.805 6.809 453,807 +0.01(+0.12%)
Apr 15, 2004 6.688 6.800 6.688 6.800 1,575,589 +0.08(+1.23%)
Apr 14, 2004 6.826 6.826 6.694 6.718 535,417 -0.10(-1.40%)
Apr 13, 2004 6.870 6.870 6.783 6.813 516,076 -0.07(-1.05%)
Apr 12, 2004 7.006 7.012 6.851 6.885 570,325 -0.10(-1.37%)
Apr 08, 2004 6.979 7.012 6.974 6.981 409,464 -0.00(-0.06%)
Apr 07, 2004 7.027 7.036 6.964 6.985 397,671 -0.05(-0.75%)
Apr 06, 2004 7.059 7.070 7.021 7.038 562,777 -0.03(-0.39%)
Apr 05, 2004 6.979 7.080 6.953 7.065 804,777 +0.08(+1.12%)
Apr 02, 2004 7.048 7.059 6.940 6.987 607,592 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.