Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.25 +0.25 (+1.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.48 10.50 10.40 10.44 862,057 +0.01(+0.08%)
Jun 29, 2006 10.38 10.44 10.25 10.44 1,157,896 +0.06(+0.57%)
Jun 28, 2006 10.32 10.44 10.29 10.38 916,039 +0.07(+0.70%)
Jun 27, 2006 10.34 10.43 10.25 10.30 985,107 -0.05(-0.49%)
Jun 26, 2006 10.32 10.49 10.29 10.36 659,331 +0.01(+0.08%)
Jun 23, 2006 10.18 10.46 10.15 10.35 1,179,111 +0.18(+1.75%)
Jun 22, 2006 10.18 10.22 10.00 10.17 1,019,052 -0.01(-0.12%)
Jun 21, 2006 9.990 10.22 9.927 10.18 1,618,273 +0.22(+2.26%)
Jun 20, 2006 9.939 9.990 9.808 9.956 1,043,568 +0.03(+0.34%)
Jun 19, 2006 10.14 10.14 9.812 9.922 612,421 -0.19(-1.85%)
Jun 16, 2006 10.08 10.17 10.03 10.11 512,001 +0.01(+0.08%)
Jun 15, 2006 10.07 10.17 9.978 10.10 1,021,645 +0.10(+0.97%)
Jun 14, 2006 9.842 10.01 9.765 10.00 1,147,760 +0.14(+1.38%)
Jun 13, 2006 9.901 9.952 9.732 9.867 1,187,598 +0.02(+0.17%)
Jun 12, 2006 10.08 10.08 9.812 9.850 1,404,232 -0.22(-2.19%)
Jun 09, 2006 10.10 10.13 10.01 10.07 483,478 -0.02(-0.17%)
Jun 08, 2006 10.03 10.10 9.872 10.09 1,111,929 +0.04(+0.42%)
Jun 07, 2006 10.05 10.13 9.982 10.05 788,510 -0.03(-0.25%)
Jun 06, 2006 10.17 10.17 9.978 10.07 886,573 -0.10(-1.00%)
Jun 05, 2006 10.18 10.22 10.04 10.17 1,157,189 -0.06(-0.54%)
Jun 02, 2006 10.02 10.28 9.978 10.23 1,961,257 +0.21(+2.12%)
Jun 01, 2006 9.842 10.03 9.842 10.02 710,012 +0.15(+1.50%)
May 31, 2006 9.910 10.10 9.763 9.867 2,178,834 -0.04(-0.39%)
May 30, 2006 9.842 10.03 9.782 9.905 1,979,408 +0.07(+0.73%)
May 26, 2006 9.799 9.893 9.744 9.833 618,550 +0.04(+0.39%)
May 25, 2006 9.778 9.816 9.693 9.795 1,061,012 +0.03(+0.26%)
May 24, 2006 9.473 9.778 9.358 9.770 1,877,809 +0.27(+2.86%)
May 23, 2006 9.770 9.808 9.460 9.498 2,147,718 -0.24(-2.44%)
May 22, 2006 9.524 9.778 9.456 9.736 1,674,376 +0.13(+1.37%)
May 19, 2006 9.494 9.634 9.426 9.604 891,995 +0.09(+0.94%)
May 18, 2006 9.524 9.626 9.507 9.515 1,147,052 -0.09(-0.97%)
May 17, 2006 9.626 9.702 9.532 9.609 1,534,825 -0.06(-0.61%)
May 16, 2006 9.922 9.931 9.545 9.668 2,090,672 -0.24(-2.40%)
May 15, 2006 9.846 9.990 9.791 9.905 1,086,235 +0.05(+0.47%)
May 12, 2006 9.804 9.884 9.753 9.859 1,474,243 +0.03(+0.35%)
May 11, 2006 10.05 10.08 9.757 9.825 2,032,918 -0.22(-2.24%)
May 10, 2006 9.973 10.10 9.973 10.05 1,171,332 +0.06(+0.59%)
May 09, 2006 9.990 10.14 9.952 9.990 2,667,027 -0.01(-0.13%)
May 08, 2006 9.825 10.01 9.804 10.00 2,822,372 +0.16(+1.64%)
May 05, 2006 9.736 9.905 9.736 9.842 1,849,993 +0.15(+1.53%)
May 04, 2006 9.770 9.842 9.693 9.693 1,791,297 -0.07(-0.74%)
May 03, 2006 9.893 9.948 9.753 9.765 1,449,256 -0.17(-1.71%)
May 02, 2006 9.884 9.948 9.821 9.935 2,082,421 +0.02(+0.17%)
May 01, 2006 9.753 9.999 9.638 9.918 2,724,309 +0.42(+4.38%)
Apr 28, 2006 9.354 9.528 9.333 9.502 1,021,174 +0.14(+1.54%)
Apr 27, 2006 9.269 9.396 9.176 9.358 928,297 +0.03(+0.27%)
Apr 26, 2006 9.163 9.384 9.142 9.333 1,126,780 -0.00(-0.05%)
Apr 25, 2006 9.494 9.494 9.261 9.337 2,013,353 -0.14(-1.52%)
Apr 24, 2006 9.456 9.498 9.405 9.481 919,575 +0.03(+0.27%)
Apr 21, 2006 9.307 9.532 9.282 9.456 1,230,500 +0.16(+1.69%)
Apr 20, 2006 9.248 9.324 9.248 9.299 690,211 +0.05(+0.50%)
Apr 19, 2006 9.108 9.273 9.108 9.252 827,877 +0.13(+1.39%)
Apr 18, 2006 9.057 9.163 9.040 9.125 819,155 +0.08(+0.94%)
Apr 17, 2006 8.998 9.061 8.981 9.040 808,783 +0.04(+0.47%)
Apr 13, 2006 9.006 9.002 8.913 8.998 577,062 -0.01(-0.09%)
Apr 12, 2006 8.951 9.040 8.926 9.006 526,852 +0.05(+0.57%)
Apr 11, 2006 9.019 9.078 8.879 8.955 752,915 -0.07(-0.75%)
Apr 10, 2006 9.087 9.133 8.968 9.023 491,964 +0.00(+0.05%)
Apr 07, 2006 9.112 9.184 9.010 9.019 1,094,721 -0.11(-1.16%)
Apr 06, 2006 8.998 9.155 8.998 9.125 944,562 +0.09(+1.03%)
Apr 05, 2006 8.972 9.057 8.917 9.032 685,497 +0.04(+0.47%)
Apr 04, 2006 8.955 9.066 8.909 8.989 1,000,901 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.