Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3657 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3790 0.3790 0.3551 0.3657 253,784 +0.00(+0.14%)
Jun 14, 2024 0.3600 0.3680 0.3560 0.3652 167,621 +0.01(+2.01%)
Jun 13, 2024 0.3633 0.3640 0.3400 0.3580 326,438 -0.01(-2.53%)
Jun 12, 2024 0.3600 0.3920 0.3549 0.3673 907,999 +0.01(+3.96%)
Jun 11, 2024 0.3500 0.3597 0.3478 0.3533 271,471 +0.00(+0.63%)
Jun 10, 2024 0.3300 0.3690 0.3300 0.3511 629,051 +0.03(+9.31%)
Jun 07, 2024 0.3110 0.3324 0.3110 0.3212 150,227 -0.00(-0.22%)
Jun 06, 2024 0.3300 0.3300 0.3200 0.3219 158,420 -0.01(-3.82%)
Jun 05, 2024 0.3000 0.3370 0.3000 0.3347 269,535 +0.03(+9.70%)
Jun 04, 2024 0.3400 0.3400 0.3000 0.3051 512,556 -0.03(-10.26%)
Jun 03, 2024 0.3684 0.3780 0.3030 0.3400 660,711 -0.02(-5.56%)
May 31, 2024 0.3600 0.3946 0.3600 0.3600 715,153 +0.01(+1.41%)
May 30, 2024 0.3500 0.3799 0.3394 0.3550 395,376 +0.01(+2.31%)
May 29, 2024 0.3281 0.3677 0.3281 0.3470 998,826 +0.02(+5.28%)
May 28, 2024 0.2924 0.3574 0.2910 0.3296 1,662,671 +0.04(+14.84%)
May 24, 2024 0.2597 0.2877 0.2570 0.2870 478,290 +0.03(+10.38%)
May 23, 2024 0.2690 0.2690 0.2550 0.2600 118,783 -0.01(-3.02%)
May 22, 2024 0.2642 0.2700 0.2510 0.2681 584,143 +0.00(+1.55%)
May 21, 2024 0.2660 0.2674 0.2523 0.2640 549,834 +0.01(+2.33%)
May 20, 2024 0.2600 0.2669 0.2508 0.2580 216,255 +0.01(+2.99%)
May 17, 2024 0.2600 0.2700 0.2505 0.2505 268,507 -0.01(-3.69%)
May 16, 2024 0.2460 0.2749 0.2414 0.2601 721,115 +0.01(+5.73%)
May 15, 2024 0.2275 0.2460 0.2275 0.2460 354,143 +0.03(+15.06%)
May 14, 2024 0.2170 0.2250 0.2115 0.2138 131,242 -0.00(-1.88%)
May 13, 2024 0.2284 0.2288 0.2168 0.2179 134,210 +0.00(+1.30%)
May 10, 2024 0.2100 0.2295 0.2100 0.2151 227,693 +0.00(+1.27%)
May 09, 2024 0.2205 0.2240 0.2100 0.2124 339,955 -0.01(-3.67%)
May 08, 2024 0.2290 0.2290 0.2200 0.2205 50,173 -0.00(-1.21%)
May 07, 2024 0.2200 0.2339 0.2200 0.2232 90,797 +0.00(+0.13%)
May 06, 2024 0.2250 0.2350 0.2229 0.2229 243,379 -0.00(-0.04%)
May 03, 2024 0.2210 0.2380 0.2205 0.2230 224,194 +0.01(+3.24%)
May 02, 2024 0.2180 0.2200 0.2133 0.2160 110,661 +0.00(+1.74%)
May 01, 2024 0.2150 0.2237 0.2121 0.2123 49,606 -0.01(-3.50%)
Apr 30, 2024 0.2200 0.2326 0.2130 0.2200 178,471 -0.00(-1.35%)
Apr 29, 2024 0.2440 0.2440 0.2205 0.2230 158,857 -0.00(-0.93%)
Apr 26, 2024 0.2364 0.2364 0.2149 0.2251 235,823 -0.01(-4.82%)
Apr 25, 2024 0.2400 0.2400 0.2202 0.2365 350,283 -0.01(-2.87%)
Apr 24, 2024 0.2443 0.2454 0.2395 0.2435 85,741 +0.00(+1.50%)
Apr 23, 2024 0.2372 0.2496 0.2330 0.2399 261,176 +0.01(+3.27%)
Apr 22, 2024 0.2510 0.2544 0.2323 0.2323 96,354 -0.02(-9.01%)
Apr 19, 2024 0.2500 0.2695 0.2500 0.2553 287,471 +0.01(+3.36%)
Apr 18, 2024 0.2600 0.2600 0.2420 0.2470 161,467 +0.00(+1.06%)
Apr 17, 2024 0.2420 0.2600 0.2420 0.2444 255,991 +0.00(+0.78%)
Apr 16, 2024 0.2480 0.2480 0.2310 0.2425 287,694 -0.00(-0.94%)
Apr 15, 2024 0.2480 0.2511 0.2390 0.2448 146,330 +0.00(+0.74%)
Apr 12, 2024 0.2500 0.2598 0.2354 0.2430 1,267,186 -0.01(-2.17%)
Apr 11, 2024 0.2551 0.2600 0.2416 0.2484 134,029 -0.00(-0.64%)
Apr 10, 2024 0.2576 0.2620 0.2375 0.2500 248,123 -0.01(-4.98%)
Apr 09, 2024 0.2572 0.2800 0.2550 0.2631 633,895 +0.01(+3.34%)
Apr 08, 2024 0.2430 0.2580 0.2364 0.2546 272,289 +0.01(+4.95%)
Apr 05, 2024 0.2560 0.2600 0.2362 0.2426 831,505 -0.01(-5.71%)
Apr 04, 2024 0.2550 0.2665 0.2454 0.2573 410,162 -0.01(-3.49%)
Apr 03, 2024 0.2320 0.2700 0.2320 0.2666 926,816 +0.03(+13.45%)
Apr 02, 2024 0.2348 0.2350 0.2312 0.2350 79,489 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.