Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Infra Const (OP: CHNC )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		0.0190	0.0190	0.0190	0	+0.01(+137.50%)
Jun 17, 2014		0.0080	0.0080	0.0080	0	-0.00(-18.37%)
Jun 02, 2014		0.0098	0.0098	0.0098	0	+0.00(+0.00%)
May 28, 2014	0.0098	0.0098	0.0098	0.0098	0	+0.00(+13.95%)
May 27, 2014	0.0086	0.0086	0.0086	0.0086	10,000	+0.00(+7.50%)
May 23, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 21, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 09, 2014	0.0080	0.0080	0.0080	0.0080	0	-0.01(-46.67%)
May 05, 2014		0.0150	0.0150	0.0150	0	-0.01(-28.91%)
May 02, 2014	0.0200	0.0222	0.0200	0.0211	76,040	-0.00(-4.95%)
Apr 30, 2014	0.0222	0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Apr 08, 2014		0.0222	0.0222	0.0222	0	-0.03(-55.60%)
Apr 02, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Infra Const (OP: CHNC )

Historical Prices