Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0005 935,833 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 2,129,034 -0.00(-16.67%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 1,149 +0.00(+20.00%)
Jun 26, 2023 0.0005 0.0006 0.0005 0.0005 43,700 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0006 0.0006 1,033,700 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 72,283 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0005 643,832 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 650,717 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0005 0.0005 3,502,860 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0005 0.0004 0.0005 13,395,520 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 1,154,140 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 19,037,868 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 164,900 -0.00(-16.67%)
May 03, 2023 0.0006 0.0006 0.0005 0.0006 370,000 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,178,684 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0006 713,232 +0.00(+0.00%)
Apr 28, 2023 0.0006 0.0007 0.0006 0.0006 3,853,270 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0006 0.0006 2,730,739 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 193,628 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0006 0.0006 2,721,364 -0.00(-25.00%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0008 5,053,883 +0.00(+14.29%)
Apr 21, 2023 0.0007 0.0007 0.0006 0.0007 423,995 +0.00(+40.00%)
Apr 20, 2023 0.0007 0.0007 0.0005 0.0005 6,720,202 -0.00(-28.57%)
Apr 19, 2023 0.0005 0.0007 0.0005 0.0007 2,635,871 +0.00(+16.67%)
Apr 18, 2023 0.0007 0.0007 0.0005 0.0006 2,952,575 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0007 0.0006 0.0007 4,751,378 +0.00(+40.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 466,050 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0006 0.0005 0.0005 776,000 -0.00(-16.67%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 168,899 +0.00(+0.00%)
Apr 11, 2023 0.0006 0.0006 0.0005 0.0006 2,415,666 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0006 0.0007 23,957,916 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0007 0.0007 606,065 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0007 0.0007 226,250 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.