Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Jun 28, 2023				1.550	0	+0.10(+6.90%)
Jun 27, 2023	1.450	1.450	1.450	1.450	400	+0.05(+3.57%)
Jun 22, 2023				1.400	0	-0.12(-7.89%)
Jun 14, 2023				1.520	0	+0.17(+12.93%)
May 08, 2023	1.450	1.450	1.346	1.346	1,150	+0.05(+3.53%)
May 04, 2023				1.300	750	-0.03(-2.25%)
May 01, 2023				1.330	0	-0.02(-1.48%)
Apr 28, 2023	1.350	1.350	1.350	1.350	22,596	-0.09(-6.57%)
Apr 26, 2023				1.445	1,373	+0.08(+6.25%)
Apr 25, 2023	1.360	1.360	1.360	1.360	7,500	+0.04(+3.03%)
Apr 19, 2023				1.320	0	-0.15(-10.20%)
Apr 13, 2023				1.470	0	-0.03(-2.00%)
Apr 05, 2023				1.500	0	+0.15(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices