Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.300	1.300	1.300	1.300	202,631	-0.03(-2.26%)
Jun 10, 2024	1.330	1.330	1.330	1.330	204,408	-0.04(-2.92%)
Jun 07, 2024	1.350	1.370	1.350	1.370	10,370	-0.13(-8.67%)
Jun 06, 2024	1.500	1.500	1.500	1.500	1,301	+0.13(+9.49%)
Jun 05, 2024	1.350	1.405	1.150	1.370	227,484	+0.12(+9.60%)
Jun 04, 2024	1.393	1.393	1.250	1.250	15,541	-0.06(-4.58%)
Jun 03, 2024	1.250	1.330	1.250	1.310	23,022	-0.14(-9.66%)
May 29, 2024				1.450	0	+0.00(+0.00%)
May 28, 2024	1.450	1.450	1.450	1.450	12,500	+0.00(+0.00%)
May 24, 2024	1.450	1.450	1.450	1.450	46,587	+0.04(+2.84%)
May 23, 2024	1.510	1.510	1.410	1.410	2,687	-0.14(-9.03%)
May 21, 2024				1.550	0	-0.06(-3.73%)
May 20, 2024	1.600	1.610	1.600	1.610	1,101	+0.02(+1.10%)
May 17, 2024	1.593	1.593	1.593	1.593	2,468	+0.01(+0.73%)
May 14, 2024				1.581	0	+0.13(+9.03%)
May 13, 2024	1.450	1.450	1.450	1.450	6,502	+0.01(+0.69%)
May 09, 2024				1.440	0	-0.06(-3.99%)
May 07, 2024				1.500	0	+0.05(+3.45%)
May 06, 2024	1.490	1.490	1.450	1.450	2,751	-0.05(-3.33%)
May 02, 2024				1.500	0	+0.00(+0.00%)
Apr 26, 2024				1.500	0	+0.05(+3.45%)
Apr 25, 2024	1.450	1.450	1.450	1.450	1,100	-0.07(-4.61%)
Apr 24, 2024	1.520	1.520	1.520	1.520	200	+0.02(+1.33%)
Apr 23, 2024	1.500	1.500	1.500	1.500	203	+0.00(+0.00%)
Apr 22, 2024	1.440	1.500	1.430	1.500	3,083	-0.07(-4.46%)
Apr 19, 2024	1.580	1.580	1.570	1.570	7,360	-0.08(-4.84%)
Apr 18, 2024	1.575	1.650	1.575	1.650	2,834	-0.00(-0.01%)
Apr 17, 2024	1.550	1.650	1.250	1.650	382	+0.15(+10.00%)
Apr 16, 2024	1.550	1.550	1.500	1.500	3,673	-0.14(-8.54%)
Apr 15, 2024	1.650	1.650	1.640	1.640	1,966	-0.06(-3.53%)
Apr 12, 2024	1.700	1.700	1.700	1.700	502	-0.01(-0.58%)
Apr 09, 2024				1.710	2	+0.00(+0.00%)
Apr 05, 2024				1.710	110	-0.04(-2.29%)
Apr 03, 2024				1.750	0	+0.09(+5.42%)
Apr 02, 2024	1.660	1.660	1.660	1.660	30,084	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices