Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.060 4.100 4.060 4.073 48,831 +0.02(+0.45%)
Jun 29, 2023 4.070 4.080 4.040 4.055 28,782 -0.02(-0.37%)
Jun 28, 2023 4.060 4.080 4.060 4.070 17,284 +0.00(+0.00%)
Jun 27, 2023 3.980 4.080 3.970 4.070 39,924 +0.11(+2.78%)
Jun 26, 2023 3.940 3.975 3.930 3.960 19,550 -0.02(-0.50%)
Jun 23, 2023 3.970 4.000 3.960 3.980 54,939 -0.19(-4.67%)
Jun 22, 2023 4.135 4.180 4.120 4.175 16,190 -0.00(-0.12%)
Jun 21, 2023 4.160 4.180 4.150 4.180 20,667 +0.04(+0.97%)
Jun 20, 2023 4.150 4.170 4.130 4.140 58,809 -0.04(-0.96%)
Jun 16, 2023 4.210 4.220 4.180 4.180 186,799 +0.00(+0.00%)
Jun 15, 2023 4.140 4.200 4.135 4.180 70,985 +0.05(+1.33%)
Jun 14, 2023 4.150 4.180 4.100 4.125 84,011 +0.02(+0.60%)
Jun 13, 2023 4.115 4.130 4.080 4.100 157,540 +0.05(+1.24%)
Jun 12, 2023 3.990 4.050 3.980 4.050 89,311 +0.08(+2.02%)
Jun 09, 2023 3.960 3.980 3.950 3.970 30,635 +0.04(+1.02%)
Jun 08, 2023 3.920 3.940 3.900 3.930 35,827 +0.02(+0.51%)
Jun 07, 2023 3.910 3.930 3.890 3.910 86,734 +0.06(+1.43%)
Jun 06, 2023 3.830 3.860 3.810 3.855 47,963 +0.00(+0.00%)
Jun 05, 2023 3.860 3.870 3.820 3.855 30,408 -0.04(-1.15%)
Jun 02, 2023 3.870 3.910 3.860 3.900 37,171 +0.05(+1.30%)
Jun 01, 2023 3.830 3.880 3.810 3.850 89,109 +0.05(+1.32%)
May 31, 2023 3.800 3.808 3.760 3.800 32,801 -0.04(-1.11%)
May 30, 2023 3.875 3.875 3.820 3.843 61,606 +0.03(+0.85%)
May 26, 2023 3.800 3.840 3.800 3.810 27,371 -0.05(-1.29%)
May 25, 2023 3.850 3.890 3.830 3.860 56,369 +0.02(+0.52%)
May 24, 2023 3.810 3.860 3.810 3.840 16,062 -0.03(-0.78%)
May 23, 2023 3.850 3.930 3.850 3.870 85,339 -0.03(-0.67%)
May 22, 2023 3.920 3.920 3.870 3.896 70,268 +0.02(+0.41%)
May 19, 2023 3.960 3.960 3.850 3.880 73,078 -0.04(-1.02%)
May 18, 2023 3.950 3.960 3.880 3.920 69,597 -0.01(-0.26%)
May 17, 2023 3.907 3.940 3.890 3.930 205,355 +0.11(+2.89%)
May 16, 2023 3.790 3.835 3.780 3.820 19,298 +0.01(+0.26%)
May 15, 2023 3.790 3.820 3.790 3.810 49,239 +0.02(+0.53%)
May 12, 2023 3.840 3.840 3.780 3.790 10,889 -0.03(-0.79%)
May 11, 2023 3.840 3.840 3.791 3.820 14,520 -0.00(-0.10%)
May 10, 2023 3.880 3.890 3.810 3.824 34,482 -0.05(-1.19%)
May 09, 2023 3.805 3.890 3.790 3.870 113,362 +0.12(+3.20%)
May 08, 2023 3.760 3.790 3.650 3.750 75,201 -0.01(-0.27%)
May 05, 2023 3.640 3.780 3.640 3.760 57,967 +0.12(+3.18%)
May 04, 2023 3.660 3.670 3.625 3.644 109,044 -0.03(-0.91%)
May 03, 2023 3.620 3.710 3.610 3.677 16,416 -0.01(-0.36%)
May 02, 2023 3.810 3.810 3.690 3.691 46,485 -0.11(-2.87%)
May 01, 2023 3.720 3.800 3.650 3.800 30,702 +0.04(+1.06%)
Apr 28, 2023 3.680 3.775 3.680 3.760 163,372 +0.07(+1.90%)
Apr 27, 2023 3.680 3.700 3.659 3.690 58,448 +0.13(+3.65%)
Apr 26, 2023 3.570 3.590 3.550 3.560 49,337 -0.00(-0.14%)
Apr 25, 2023 3.620 3.640 3.560 3.565 21,463 -0.08(-2.33%)
Apr 24, 2023 3.660 3.675 3.640 3.650 46,588 -0.01(-0.28%)
Apr 21, 2023 3.648 3.680 3.620 3.660 13,572 +0.01(+0.27%)
Apr 20, 2023 3.680 3.688 3.650 3.650 56,912 -0.04(-1.08%)
Apr 19, 2023 3.670 3.705 3.670 3.690 43,524 +0.00(+0.14%)
Apr 18, 2023 3.690 3.710 3.680 3.685 38,418 +0.02(+0.55%)
Apr 17, 2023 3.640 3.679 3.630 3.665 10,245 +0.10(+2.66%)
Apr 14, 2023 3.600 3.605 3.560 3.570 45,411 -0.02(-0.56%)
Apr 13, 2023 3.640 3.640 3.570 3.590 19,880 +0.03(+0.84%)
Apr 12, 2023 3.610 3.610 3.550 3.560 76,405 -0.11(-3.00%)
Apr 11, 2023 3.670 3.690 3.640 3.670 249,649 +0.04(+1.10%)
Apr 10, 2023 3.600 3.670 3.580 3.630 13,457 -0.03(-0.82%)
Apr 06, 2023 3.610 3.690 3.610 3.660 22,179 +0.04(+1.10%)
Apr 05, 2023 3.630 3.650 3.580 3.620 76,351 -0.03(-0.82%)
Apr 04, 2023 3.680 3.680 3.640 3.650 77,921 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.