Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 14, 2017		0.0003	0.0003	0.0003	0	-0.00(-18.70%)
May 31, 2017		0.0004	0.0004	0.0004	0	+0.00(+23.00%)
May 30, 2017	0.0003	0.0003	0.0003	0.0003	958	+0.00(+50.00%)
May 10, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 09, 2017	0.0003	0.0003	0.0003	0.0003	100,000	-0.00(-9.09%)
May 08, 2017	0.0003	0.0003	0.0003	0.0003	2,000	-0.00(-17.50%)
May 04, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 03, 2017	0.0003	0.0003	0.0003	0.0003	62,500	+0.00(+0.00%)
May 01, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 25, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 24, 2017	0.0003	0.0003	0.0003	0.0003	8,000	+0.00(+0.00%)
Apr 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 12, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 07, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 06, 2017	0.0005	0.0005	0.0005	0.0005	600,000	+0.00(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices