Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 1.551 1.551 1.551 0 +0.05(+3.40%)
Jun 27, 2018 1.570 1.570 1.500 1.500 15,250 -0.05(-3.23%)
Jun 26, 2018 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Jun 25, 2018 1.540 1.550 1.520 1.550 129,900 -0.02(-1.27%)
Jun 21, 2018 1.570 1.570 1.570 0 +0.01(+0.87%)
Jun 20, 2018 1.556 1.556 1.556 1.556 100 +0.01(+0.55%)
Jun 19, 2018 1.548 1.548 1.548 1.548 200 -0.03(-2.03%)
Jun 18, 2018 1.570 1.580 1.570 1.580 400 +0.02(+1.01%)
Jun 15, 2018 1.580 1.580 1.564 0 -0.02(-1.00%)
Jun 14, 2018 1.600 1.600 1.580 1.580 20,570 -0.08(-4.82%)
Jun 13, 2018 1.660 1.660 1.650 1.660 25,000 +0.08(+5.06%)
Jun 12, 2018 1.620 1.620 1.580 1.580 31,000 -0.04(-2.47%)
Jun 11, 2018 1.740 1.748 1.580 1.620 14,300 -0.12(-6.90%)
Jun 06, 2018 1.740 1.740 1.740 0 +0.05(+2.96%)
Jun 04, 2018 1.690 1.690 1.690 0 +0.00(+0.05%)
Jun 01, 2018 1.686 1.689 1.686 1.689 4,000 -0.11(-6.16%)
May 31, 2018 1.642 1.812 1.642 1.800 12,670 +0.02(+1.18%)
May 30, 2018 1.670 1.779 1.670 1.779 3,000 +0.13(+7.82%)
May 29, 2018 1.650 1.700 1.640 1.650 18,153 -0.17(-9.34%)
May 25, 2018 1.820 1.820 1.820 0 -0.43(-19.07%)
May 24, 2018 2.030 2.249 2.030 2.249 19,400 +0.08(+3.63%)
May 23, 2018 2.170 2.170 2.170 2.170 500 -0.08(-3.56%)
May 22, 2018 2.270 2.270 2.250 2.250 2,400 +0.10(+4.65%)
May 21, 2018 2.270 2.270 2.150 2.150 1,200 +0.04(+1.90%)
May 15, 2018 2.110 2.110 2.110 0 -0.12(-5.27%)
May 14, 2018 2.240 2.240 2.181 2.228 1,200 -0.01(-0.56%)
May 10, 2018 2.240 2.240 2.240 0 +0.14(+6.67%)
May 08, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
May 04, 2018 2.090 2.090 2.090 0 -0.01(-0.60%)
May 03, 2018 2.140 2.140 2.103 2.103 10,150 +0.00(+0.12%)
May 02, 2018 2.050 2.100 2.050 2.100 77,434 +0.04(+2.08%)
May 01, 2018 2.053 2.057 2.053 2.057 55,426 -0.12(-5.37%)
Apr 30, 2018 2.174 2.174 2.174 2.174 15,000 +0.07(+3.52%)
Apr 27, 2018 2.100 2.100 2.100 2.100 500 +0.08(+3.85%)
Apr 23, 2018 2.022 2.022 2.022 0 -0.26(-11.31%)
Apr 19, 2018 2.280 2.280 2.280 0 +0.16(+7.55%)
Apr 18, 2018 2.134 2.136 2.120 2.120 2,200 -0.03(-1.40%)
Apr 16, 2018 2.150 2.150 2.150 0 +0.02(+0.94%)
Apr 13, 2018 2.080 2.170 2.080 2.130 33,809 +0.03(+1.43%)
Apr 10, 2018 2.100 2.100 2.100 0 -0.03(-1.39%)
Apr 05, 2018 2.130 2.130 2.130 0 -0.02(-0.94%)
Apr 04, 2018 2.150 2.150 2.150 2.150 2,500 +0.01(+0.47%)
Apr 03, 2018 2.146 2.146 2.146 2.140 118,500 -0.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.