Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0069 0.0069 0.0055 0.0055 125,000 -0.00(-20.29%)
Jun 27, 2013 0.0067 0.0079 0.0067 0.0069 586,448 +0.00(+15.00%)
Jun 26, 2013 0.0072 0.0072 0.0043 0.0060 93,950 -0.00(-20.00%)
Jun 25, 2013 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-1.32%)
Jun 24, 2013 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+8.57%)
Jun 21, 2013 0.0079 0.0079 0.0040 0.0070 183,361 -0.00(-11.39%)
Jun 19, 2013 0.0079 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jun 18, 2013 0.0072 0.0080 0.0072 0.0080 295,550 +0.00(+11.11%)
Jun 17, 2013 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
Jun 14, 2013 0.0062 0.0072 0.0055 0.0072 1,201,825 -0.00(-1.37%)
Jun 13, 2013 0.0045 0.0073 0.0045 0.0073 40,000 +0.00(+62.22%)
Jun 12, 2013 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Jun 11, 2013 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jun 10, 2013 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Jun 06, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 04, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 03, 2013 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 31, 2013 0.0040 0.0045 0.0040 0.0045 30,000 +0.00(+12.50%)
May 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 24, 2013 0.0032 0.0032 0.0030 0.0030 1,200,100 -0.00(-6.25%)
May 21, 2013 0.0032 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
May 20, 2013 0.0035 0.0060 0.0030 0.0060 100,100 +0.00(+53.85%)
May 16, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-29.09%)
May 15, 2013 0.0043 0.0055 0.0043 0.0055 1,310,000 +0.00(+57.14%)
May 10, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 08, 2013 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
May 06, 2013 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 30, 2013 0.0030 0.0030 0.0030 0 -0.00(-53.85%)
Apr 25, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 23, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Apr 22, 2013 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-25.97%)
Apr 18, 2013 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 70,000 -0.00(-35.06%)
Apr 16, 2013 0.0050 0.0077 0.0050 0.0077 10,125 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0077 0.0050 0.0077 478,250 +0.00(+54.00%)
Apr 12, 2013 0.0077 0.0077 0.0050 0.0050 10,125 -0.00(-35.06%)
Apr 11, 2013 0.0077 0.0077 0.0077 0.0077 30,000 +0.00(+113.89%)
Apr 10, 2013 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-53.85%)
Apr 09, 2013 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-2.50%)
Apr 05, 2013 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 04, 2013 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Apr 02, 2013 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.