Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0040 0.0040 0.0034 0.0039 8,893,026 +0.00(+11.43%)
Jun 27, 2014 0.0035 0.0037 0.0030 0.0035 22,636,106 -0.00(-2.78%)
Jun 26, 2014 0.0037 0.0040 0.0036 0.0036 8,684,974 -0.00(-7.69%)
Jun 25, 2014 0.0039 0.0041 0.0038 0.0039 9,808,419 -0.00(-4.88%)
Jun 24, 2014 0.0044 0.0044 0.0039 0.0041 4,430,626 -0.00(-6.82%)
Jun 23, 2014 0.0038 0.0044 0.0038 0.0044 2,959,019 +0.00(+0.00%)
Jun 20, 2014 0.0039 0.0044 0.0039 0.0044 7,104,807 +0.00(+10.00%)
Jun 19, 2014 0.0042 0.0043 0.0039 0.0040 9,402,857 -0.00(-9.09%)
Jun 18, 2014 0.0045 0.0046 0.0041 0.0044 5,983,319 -0.00(-2.22%)
Jun 17, 2014 0.0042 0.0046 0.0040 0.0045 4,095,170 +0.00(+2.27%)
Jun 16, 2014 0.0039 0.0045 0.0039 0.0044 3,469,798 +0.00(+4.76%)
Jun 13, 2014 0.0042 0.0042 0.0038 0.0042 23,751,316 +0.00(+0.00%)
Jun 12, 2014 0.0044 0.0046 0.0041 0.0042 25,369,208 -0.00(-4.55%)
Jun 11, 2014 0.0044 0.0047 0.0043 0.0044 10,135,525 -0.00(-4.35%)
Jun 10, 2014 0.0054 0.0054 0.0044 0.0046 13,015,469 -0.00(-16.36%)
Jun 06, 2014 0.0055 0.0055 0.0050 0.0055 8,287,665 +0.00(+0.00%)
Jun 05, 2014 0.0064 0.0064 0.0052 0.0055 9,891,951 -0.00(-8.33%)
Jun 04, 2014 0.0058 0.0060 0.0051 0.0060 22,156,082 +0.00(+7.14%)
Jun 03, 2014 0.0067 0.0068 0.0056 0.0056 11,508,405 -0.00(-17.65%)
Jun 02, 2014 0.0079 0.0080 0.0063 0.0068 30,028,862 -0.00(-11.69%)
May 30, 2014 0.0059 0.0080 0.0050 0.0077 72,297,032 +0.00(+50.98%)
May 29, 2014 0.0044 0.0055 0.0042 0.0051 21,440,102 +0.00(+15.91%)
May 28, 2014 0.0041 0.0045 0.0041 0.0044 11,753,231 +0.00(+2.33%)
May 27, 2014 0.0043 0.0046 0.0039 0.0043 18,474,680 +0.00(+0.00%)
May 23, 2014 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
May 22, 2014 0.0046 0.0048 0.0046 0.0046 4,321,282 +0.00(+0.00%)
May 21, 2014 0.0050 0.0052 0.0040 0.0046 28,844,348 -0.00(-11.54%)
May 20, 2014 0.0053 0.0053 0.0049 0.0052 13,904,892 -0.00(-1.89%)
May 19, 2014 0.0055 0.0058 0.0050 0.0053 10,315,571 -0.00(-8.62%)
May 16, 2014 0.0059 0.0060 0.0055 0.0058 9,320,948 -0.00(-1.69%)
May 15, 2014 0.0057 0.0059 0.0052 0.0059 6,878,632 +0.00(+11.32%)
May 14, 2014 0.0056 0.0056 0.0053 0.0053 5,711,095 -0.00(-5.36%)
May 13, 2014 0.0053 0.0058 0.0053 0.0056 5,720,851 -0.00(-1.75%)
May 12, 2014 0.0056 0.0059 0.0052 0.0057 9,965,617 +0.00(+5.56%)
May 09, 2014 0.0058 0.0060 0.0052 0.0054 10,387,104 -0.00(-5.26%)
May 08, 2014 0.0065 0.0065 0.0057 0.0057 13,183,404 -0.00(-12.31%)
May 07, 2014 0.0066 0.0068 0.0065 0.0065 8,317,052 -0.00(-1.52%)
May 06, 2014 0.0066 0.0069 0.0065 0.0066 7,436,585 +0.00(+0.00%)
May 05, 2014 0.0065 0.0075 0.0065 0.0066 10,798,332 -0.00(-4.35%)
May 02, 2014 0.0071 0.0073 0.0068 0.0069 12,641,966 -0.00(-4.17%)
May 01, 2014 0.0070 0.0076 0.0064 0.0072 40,884,228 +0.00(+7.46%)
Apr 30, 2014 0.0075 0.0080 0.0063 0.0067 49,829,928 -0.00(-5.63%)
Apr 29, 2014 0.0054 0.0072 0.0050 0.0071 82,129,144 +0.00(+24.56%)
Apr 28, 2014 0.0057 0.0061 0.0055 0.0057 16,597,840 +0.00(+0.00%)
Apr 25, 2014 0.0062 0.0063 0.0056 0.0057 16,864,024 -0.00(-5.00%)
Apr 24, 2014 0.0059 0.0062 0.0056 0.0060 12,086,925 +0.00(+1.69%)
Apr 23, 2014 0.0062 0.0064 0.0057 0.0059 21,317,228 -0.00(-4.84%)
Apr 22, 2014 0.0067 0.0067 0.0060 0.0062 11,328,665 -0.00(-1.59%)
Apr 21, 2014 0.0063 0.0066 0.0061 0.0063 12,695,018 -0.00(-1.56%)
Apr 17, 2014 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Apr 16, 2014 0.0067 0.0072 0.0058 0.0070 15,132,492 +0.00(+2.94%)
Apr 15, 2014 0.0073 0.0074 0.0063 0.0068 35,178,824 -0.00(-6.85%)
Apr 14, 2014 0.0072 0.0073 0.0063 0.0073 22,427,118 +0.00(+1.39%)
Apr 11, 2014 0.0064 0.0073 0.0052 0.0072 0 +0.00(+5.88%)
Apr 10, 2014 0.0078 0.0078 0.0065 0.0068 55,749,368 -0.00(-9.33%)
Apr 09, 2014 0.0070 0.0077 0.0062 0.0075 137,916,288 -0.00(-3.85%)
Apr 08, 2014 0.0117 0.0118 0.0055 0.0078 399,601,472 -0.00(-36.59%)
Apr 07, 2014 0.0134 0.0134 0.0116 0.0123 48,720,256 -0.00(-8.21%)
Apr 04, 2014 0.0138 0.0138 0.0130 0.0134 0 -0.00(-0.74%)
Apr 03, 2014 0.0138 0.0152 0.0132 0.0135 84,473,024 +0.00(+3.85%)
Apr 02, 2014 0.0134 0.0137 0.0129 0.0130 31,251,374 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.