Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.2820	0.2820	0.2820	0	+0.00(+0.00%)
Jun 23, 2020		0.2820	0.2820	0.2820	0	+0.00(+0.71%)
Jun 22, 2020	0.3300	0.3300	0.2800	0.2800	15,555	-0.08(-22.22%)
Jun 11, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 10, 2020	0.3800	0.3800	0.3600	0.3600	3,260	+0.00(+0.00%)
Jun 08, 2020		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Jun 05, 2020	0.4000	0.4000	0.3100	0.3100	22,700	-0.09(-22.50%)
Jun 01, 2020		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
May 26, 2020		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
May 22, 2020	0.3400	0.3750	0.3400	0.3750	12,000	+0.00(+0.00%)
May 21, 2020	0.3750	0.3750	0.3750	0.3750	1,000	+0.07(+22.95%)
May 15, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
May 12, 2020		0.3200	0.3200	0.3200	0	+0.08(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Freelancer Ltd (OP: FLNCF )

Historical Prices