Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6487 0.6637 0.6126 0.6599 313,884 -0.00(-0.27%)
Jun 29, 2020 0.6617 0.6617 0.6617 0.6617 5,000 -0.01(-1.02%)
Jun 26, 2020 0.7000 0.7000 0.6588 0.6685 12,200 -0.02(-3.42%)
Jun 25, 2020 0.7200 0.7200 0.6922 0.6922 10,000 +0.01(+1.79%)
Jun 24, 2020 0.6980 0.6980 0.6800 0.6800 6,450 +0.02(+2.94%)
Jun 22, 2020 0.6606 0.6606 0.6606 0 -0.01(-0.77%)
Jun 19, 2020 0.6900 0.6900 0.6438 0.6657 35,200 -0.02(-3.38%)
Jun 18, 2020 0.6200 0.6893 0.6200 0.6890 1,766 -0.01(-1.15%)
Jun 17, 2020 0.6471 0.7000 0.6372 0.6970 224,207 +0.05(+7.23%)
Jun 16, 2020 0.6720 0.6720 0.6401 0.6500 55,585 -0.02(-2.99%)
Jun 15, 2020 0.6880 0.6915 0.6516 0.6700 14,886 +0.06(+9.35%)
Jun 12, 2020 0.6770 0.6770 0.6127 0.6127 35,100 +0.03(+5.38%)
Jun 11, 2020 0.6800 0.7000 0.5814 0.5814 241,770 -0.11(-16.12%)
Jun 10, 2020 0.6931 0.6931 0.6931 1 +0.00(+0.00%)
Jun 09, 2020 0.6491 0.6931 0.6491 0.6931 12,350 +0.01(+1.36%)
Jun 08, 2020 0.6764 0.6846 0.6621 0.6838 110,875 +0.03(+4.56%)
Jun 05, 2020 0.7130 0.7131 0.6300 0.6540 174,700 -0.02(-3.11%)
Jun 04, 2020 0.7131 0.7131 0.6700 0.6750 582,517 -0.04(-6.25%)
Jun 03, 2020 0.6980 0.7200 0.6660 0.7200 114,817 +0.07(+10.77%)
Jun 02, 2020 0.6100 0.6545 0.6100 0.6500 209,254 +0.05(+7.53%)
Jun 01, 2020 0.6000 0.6106 0.5780 0.6045 73,510 +0.02(+3.71%)
May 29, 2020 0.5922 0.6100 0.5800 0.5829 76,100 -0.01(-1.39%)
May 28, 2020 0.5500 0.5911 0.5500 0.5911 71,000 +0.05(+8.96%)
May 27, 2020 0.5445 0.5490 0.5400 0.5425 9,030 +0.00(+0.46%)
May 26, 2020 0.5200 0.5460 0.5050 0.5400 258,034 +0.05(+9.18%)
May 22, 2020 0.4670 0.5100 0.4670 0.4946 49,200 -0.00(-0.86%)
May 21, 2020 0.5000 0.5000 0.4782 0.4989 228,432 -0.00(-0.22%)
May 20, 2020 0.5101 0.5101 0.5000 0.5000 33,238 +0.00(+0.91%)
May 19, 2020 0.4960 0.5088 0.4800 0.4955 563,256 +0.05(+10.11%)
May 18, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
May 15, 2020 0.4234 0.4234 0.4167 0.4200 19,600 +0.04(+9.23%)
May 14, 2020 0.3806 0.4153 0.3756 0.3845 165,738 -0.01(-2.11%)
May 13, 2020 0.3928 0.3928 0.3928 0.3928 1,050 +0.02(+6.80%)
May 11, 2020 0.3678 0.3678 0.3678 0 -0.04(-10.73%)
May 08, 2020 0.4003 0.4200 0.4000 0.4120 111,600 +0.01(+2.08%)
May 07, 2020 0.3900 0.4107 0.3900 0.4036 12,199 +0.01(+2.44%)
May 06, 2020 0.3823 0.4114 0.3823 0.3940 4,545 -0.00(-0.28%)
May 05, 2020 0.4022 0.4210 0.3794 0.3951 590,698 +0.02(+3.97%)
May 04, 2020 0.3500 0.3800 0.3422 0.3800 310,280 +0.01(+2.70%)
May 01, 2020 0.3769 0.3769 0.3700 0.3700 600 +0.00(+0.57%)
Apr 30, 2020 0.3679 0.3679 0.3679 0.3679 8,196 -0.04(-9.16%)
Apr 29, 2020 0.4072 0.4125 0.4000 0.4050 41,910 +0.04(+12.31%)
Apr 28, 2020 0.3740 0.4010 0.3606 0.3606 134,700 +0.03(+9.57%)
Apr 27, 2020 0.3188 0.3300 0.3188 0.3291 33,371 +0.00(+0.80%)
Apr 24, 2020 0.3252 0.3350 0.3200 0.3265 77,200 -0.01(-4.11%)
Apr 23, 2020 0.3329 0.3405 0.3329 0.3405 20,000 +0.02(+7.75%)
Apr 22, 2020 0.3150 0.3160 0.3102 0.3160 13,700 +0.00(+0.38%)
Apr 21, 2020 0.3147 0.3148 0.3147 0.3148 600 -0.01(-1.62%)
Apr 20, 2020 0.3150 0.3200 0.3017 0.3200 56,250 -0.02(-7.17%)
Apr 17, 2020 0.3407 0.3447 0.3407 0.3447 300 -0.00(-0.58%)
Apr 16, 2020 0.3505 0.3505 0.3400 0.3467 6,447 +0.01(+2.30%)
Apr 15, 2020 0.3389 0.3389 0.3389 0.3389 3,000 -0.02(-4.67%)
Apr 14, 2020 0.3544 0.3610 0.3500 0.3555 32,400 -0.02(-6.47%)
Apr 13, 2020 0.3900 0.3900 0.3562 0.3801 93,112 -0.01(-2.29%)
Apr 09, 2020 0.4122 0.4122 0.3890 0.3890 189,200 -0.03(-7.38%)
Apr 08, 2020 0.4320 0.4350 0.4080 0.4200 85,550 +0.01(+2.44%)
Apr 07, 2020 0.3851 0.4100 0.3850 0.4100 76,500 +0.03(+7.89%)
Apr 06, 2020 0.4078 0.4192 0.3789 0.3800 63,757 +0.00(+0.00%)
Apr 03, 2020 0.3533 0.3800 0.3500 0.3800 322,100 +0.06(+18.23%)
Apr 02, 2020 0.3236 0.3368 0.3206 0.3214 96,500 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.