Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4200 0.4200 0.4000 0.4000 41,681 -0.02(-4.42%)
Jun 07, 2024 0.4185 0.4185 0.4185 0.4185 1,000 +0.00(+0.46%)
Jun 06, 2024 0.4159 0.4166 0.4099 0.4166 100,245 -0.00(-0.81%)
Jun 05, 2024 0.4227 0.4227 0.4175 0.4200 11,000 -0.01(-2.17%)
Jun 04, 2024 0.4283 0.4300 0.4247 0.4293 84,400 +0.00(+0.35%)
Jun 03, 2024 0.4335 0.4335 0.4032 0.4278 5,800 +0.01(+2.61%)
May 31, 2024 0.4018 0.4209 0.4015 0.4169 32,750 +0.02(+4.02%)
May 30, 2024 0.3760 0.4100 0.3760 0.4008 47,593 +0.01(+1.60%)
May 29, 2024 0.4242 0.4242 0.3945 0.3945 19,400 -0.02(-4.71%)
May 28, 2024 0.4187 0.4187 0.4113 0.4140 10,250 -0.03(-5.91%)
May 24, 2024 0.4492 0.4492 0.4400 0.4400 3,525 -0.01(-2.22%)
May 23, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 22, 2024 0.4500 0.4500 0.4500 0.4500 11,838 -0.02(-5.26%)
May 21, 2024 0.4493 0.4839 0.4493 0.4750 81,000 +0.07(+18.19%)
May 20, 2024 0.3850 0.4232 0.3850 0.4019 8,474 -0.02(-4.81%)
May 17, 2024 0.4200 0.4222 0.4020 0.4222 38,732 -0.01(-2.65%)
May 16, 2024 0.4454 0.4454 0.4167 0.4337 60,970 -0.03(-5.68%)
May 15, 2024 0.4700 0.4708 0.4598 0.4598 22,250 -0.02(-3.28%)
May 14, 2024 0.4900 0.4900 0.4754 0.4754 33,701 -0.04(-8.24%)
May 13, 2024 0.5165 0.5183 0.5165 0.5181 9,311 +0.04(+8.12%)
May 08, 2024 0.4792 95 -0.01(-2.92%)
May 07, 2024 0.4950 0.4950 0.4936 0.4936 2,400 -0.00(-0.26%)
May 06, 2024 0.4996 0.4996 0.4949 0.4949 5,500 -0.00(-0.04%)
May 03, 2024 0.4925 0.5042 0.4870 0.4951 42,947 +0.00(+1.00%)
May 02, 2024 0.4970 0.5000 0.4874 0.4902 24,300 -0.01(-1.70%)
May 01, 2024 0.4987 0.4987 0.4987 0.4987 2,415 -0.01(-2.22%)
Apr 30, 2024 0.4868 0.5138 0.4722 0.5100 119,357 -0.02(-3.72%)
Apr 29, 2024 0.5297 0.5297 0.5297 0.5297 800 +0.00(+0.21%)
Apr 26, 2024 0.5286 0.5286 0.5286 0.5286 10,000 -0.00(-0.26%)
Apr 25, 2024 0.5400 0.5400 0.5300 0.5300 4,877 -0.01(-1.85%)
Apr 24, 2024 0.5300 0.5400 0.5300 0.5400 4,000 +0.00(+0.00%)
Apr 19, 2024 0.5400 10 -0.01(-2.44%)
Apr 18, 2024 0.5500 0.5670 0.5433 0.5535 19,078 +0.01(+1.90%)
Apr 16, 2024 0.5432 0 -0.01(-1.24%)
Apr 15, 2024 0.5500 0.5500 0.5397 0.5500 4,990 +0.00(+0.00%)
Apr 12, 2024 0.5600 0.5600 0.5500 0.5500 14,210 -0.04(-6.78%)
Apr 11, 2024 0.5800 0.5900 0.5776 0.5900 13,030 +0.01(+1.72%)
Apr 10, 2024 0.5800 0.5800 0.5800 0.5800 2,000 -0.04(-6.04%)
Apr 09, 2024 0.6173 0.6173 0.6173 0.6173 500 +0.04(+6.54%)
Apr 08, 2024 0.6790 0.6790 0.5794 0.5794 45,287 -0.01(-0.96%)
Apr 05, 2024 0.6127 0.6147 0.5850 0.5850 73,700 -0.04(-6.25%)
Apr 04, 2024 0.6322 0.6322 0.6240 0.6240 9,700 -0.01(-2.19%)
Apr 03, 2024 0.6676 0.6676 0.6380 0.6380 17,502 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.