Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0038	0	+0.00(+5.56%)
Jun 26, 2023				0.0036	0	-0.00(-37.93%)
Jun 16, 2023				0.0058	0	-0.00(-26.58%)
Jun 15, 2023	0.0069	0.0079	0.0069	0.0079	267,486	+0.00(+21.54%)
May 08, 2023	0.0065	0.0065	0.0065	0.0065	20,000	-0.00(-13.33%)
May 04, 2023				0.0075	0	+0.00(+17.19%)
May 03, 2023	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+12.28%)
May 02, 2023	0.0057	0.0057	0.0057	0.0057	9,100	+0.00(+16.33%)
May 01, 2023	0.0057	0.0057	0.0049	0.0049	36,525	-0.00(-15.52%)
Apr 28, 2023	0.0047	0.0058	0.0047	0.0058	405,000	+0.00(+81.25%)
Apr 25, 2023				0.0032	0	-0.00(-43.86%)
Apr 24, 2023	0.0053	0.0060	0.0053	0.0057	32,500	+0.00(+3.64%)
Apr 21, 2023	0.0055	0.0055	0.0055	0.0055	50,000	-0.00(-8.33%)
Apr 13, 2023				0.0060	0	-0.00(-7.69%)
Apr 12, 2023	0.0065	0.0065	0.0065	0.0065	900	+0.00(+3.17%)
Apr 11, 2023	0.0063	0.0063	0.0063	0.0063	25,000	+0.00(+0.00%)
Apr 06, 2023				0.0063	0	+0.00(+5.00%)
Apr 05, 2023	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-3.23%)
Apr 04, 2023	0.0066	0.0066	0.0062	0.0062	154,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Frontera Group Inc (OP: FRTG )

Historical Prices