Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0025 +0.0003 (+13.64%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1650	0	-0.04(-21.43%)
Jun 28, 2022				0.2100	0	+0.02(+10.53%)
May 24, 2022				0.1900	0	+0.03(+21.79%)
May 23, 2022	0.1220	0.1560	0.1220	0.1560	5,054	+0.03(+27.87%)
May 17, 2022				0.1220	0	-0.00(-2.48%)
May 09, 2022				0.1251	41	+0.00(+2.12%)
Apr 19, 2022				0.1225	0	+0.00(+1.24%)
Apr 07, 2022				0.1210	0	-0.08(-39.17%)
Apr 06, 2022	0.1989	0.1989	0.1989	0.1989	100	-0.01(-5.29%)
Apr 04, 2022				0.2100	0	+0.09(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices