Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0070 0.0074 0.0068 0.0072 32,309,436 +0.00(+5.88%)
May 30, 2024 0.0072 0.0073 0.0068 0.0068 48,616,132 -0.00(-2.86%)
May 29, 2024 0.0073 0.0076 0.0068 0.0070 66,133,016 -0.00(-4.11%)
May 28, 2024 0.0074 0.0078 0.0072 0.0073 63,389,608 +0.00(+0.00%)
May 24, 2024 0.0080 0.0081 0.0073 0.0073 73,180,512 -0.00(-6.41%)
May 23, 2024 0.0077 0.0084 0.0076 0.0078 116,256,696 +0.00(+4.00%)
May 22, 2024 0.0072 0.0082 0.0072 0.0075 93,957,624 +0.00(+4.17%)
May 21, 2024 0.0094 0.0099 0.0065 0.0072 426,970,816 -0.00(-16.28%)
May 20, 2024 0.0069 0.0091 0.0068 0.0086 347,835,072 +0.00(+28.36%)
May 17, 2024 0.0065 0.0069 0.0063 0.0067 54,471,276 +0.00(+6.35%)
May 16, 2024 0.0064 0.0065 0.0063 0.0063 47,102,452 +0.00(+1.61%)
May 15, 2024 0.0065 0.0066 0.0062 0.0062 54,540,952 +0.00(+3.33%)
May 14, 2024 0.0060 0.0064 0.0058 0.0060 82,552,616 +0.00(+1.69%)
May 13, 2024 0.0070 0.0071 0.0059 0.0059 91,959,936 -0.00(-11.94%)
May 10, 2024 0.0070 0.0070 0.0064 0.0067 88,171,456 +0.00(+1.52%)
May 09, 2024 0.0068 0.0072 0.0066 0.0066 68,352,512 +0.00(+1.54%)
May 08, 2024 0.0073 0.0074 0.0062 0.0065 120,557,424 -0.00(-9.72%)
May 07, 2024 0.0069 0.0074 0.0068 0.0072 103,341,680 +0.00(+7.46%)
May 06, 2024 0.0056 0.0073 0.0055 0.0067 196,809,024 +0.00(+21.82%)
May 03, 2024 0.0082 0.0091 0.0050 0.0055 498,138,304 -0.00(-29.49%)
May 02, 2024 0.0051 0.0078 0.0050 0.0078 364,896,608 +0.00(+56.00%)
May 01, 2024 0.0044 0.0052 0.0044 0.0050 159,392,624 +0.00(+11.11%)
Apr 30, 2024 0.0043 0.0049 0.0040 0.0045 114,588,568 +0.00(+4.65%)
Apr 29, 2024 0.0038 0.0043 0.0037 0.0043 90,809,992 +0.00(+16.22%)
Apr 26, 2024 0.0040 0.0040 0.0033 0.0037 78,852,456 +0.00(+12.12%)
Apr 25, 2024 0.0035 0.0036 0.0033 0.0033 48,079,504 +0.00(+0.00%)
Apr 24, 2024 0.0036 0.0038 0.0033 0.0033 44,385,824 -0.00(-10.81%)
Apr 23, 2024 0.0035 0.0037 0.0034 0.0037 48,710,096 +0.00(+5.71%)
Apr 22, 2024 0.0035 0.0037 0.0033 0.0035 65,799,320 +0.00(+6.06%)
Apr 19, 2024 0.0040 0.0040 0.0031 0.0033 117,210,224 -0.00(-13.16%)
Apr 18, 2024 0.0047 0.0052 0.0034 0.0038 304,774,048 -0.00(-7.32%)
Apr 17, 2024 0.0027 0.0044 0.0026 0.0041 227,739,328 +0.00(+57.69%)
Apr 16, 2024 0.0027 0.0028 0.0026 0.0026 63,176,956 +0.00(+0.00%)
Apr 15, 2024 0.0027 0.0028 0.0026 0.0026 32,380,844 +0.00(+0.00%)
Apr 12, 2024 0.0027 0.0027 0.0026 0.0026 44,031,700 -0.00(-3.70%)
Apr 11, 2024 0.0026 0.0027 0.0026 0.0027 46,141,928 +0.00(+8.00%)
Apr 10, 2024 0.0027 0.0027 0.0025 0.0025 44,763,152 -0.00(-3.85%)
Apr 09, 2024 0.0027 0.0027 0.0025 0.0026 35,146,600 -0.00(-3.70%)
Apr 08, 2024 0.0026 0.0028 0.0025 0.0027 42,925,644 +0.00(+3.85%)
Apr 05, 2024 0.0026 0.0026 0.0025 0.0026 38,192,668 +0.00(+4.00%)
Apr 04, 2024 0.0026 0.0026 0.0025 0.0025 55,845,144 +0.00(+0.00%)
Apr 03, 2024 0.0026 0.0026 0.0025 0.0025 51,879,168 -0.00(-3.85%)
Apr 02, 2024 0.0025 0.0026 0.0025 0.0026 51,450,496 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.