Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0343 0.0343 0.0322 0.0330 75,290 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0330 0.0295 0.0330 135,465 +0.00(+11.49%)
Jun 12, 2024 0.0255 0.0296 0.0255 0.0296 546,000 +0.00(+11.70%)
Jun 11, 2024 0.0283 0.0283 0.0265 0.0265 187,010 +0.00(+0.00%)
Jun 10, 2024 0.0265 0.0300 0.0265 0.0265 14,015 -0.00(-10.17%)
Jun 07, 2024 0.0294 0.0297 0.0290 0.0295 209,000 +0.00(+0.34%)
Jun 06, 2024 0.0295 0.0301 0.0294 0.0294 41,600 -0.00(-5.77%)
Jun 05, 2024 0.0312 0.0312 0.0312 0.0312 3,087 -0.00(-0.95%)
Jun 04, 2024 0.0321 0.0321 0.0310 0.0315 99,600 +0.00(+0.64%)
Jun 03, 2024 0.0301 0.0313 0.0300 0.0313 834,000 +0.00(+3.99%)
May 31, 2024 0.0329 0.0329 0.0301 0.0301 250,600 -0.00(-5.05%)
May 30, 2024 0.0332 0.0332 0.0301 0.0317 124,020 -0.00(-1.25%)
May 29, 2024 0.0325 0.0335 0.0321 0.0321 241,500 -0.00(-1.23%)
May 28, 2024 0.0370 0.0370 0.0325 0.0325 62,520 -0.00(-13.33%)
May 24, 2024 0.0364 0.0375 0.0330 0.0375 201,382 +0.00(+7.14%)
May 23, 2024 0.0400 0.0400 0.0326 0.0350 202,547 -0.01(-14.43%)
May 22, 2024 0.0446 0.0446 0.0403 0.0409 71,000 -0.00(-0.97%)
May 21, 2024 0.0392 0.0413 0.0392 0.0413 38,000 +0.00(+11.02%)
May 20, 2024 0.0436 0.0436 0.0372 0.0372 17,000 -0.00(-7.00%)
May 17, 2024 0.0439 0.0440 0.0371 0.0400 174,021 -0.00(-8.88%)
May 16, 2024 0.0424 0.0439 0.0424 0.0439 78,000 +0.00(+3.54%)
May 15, 2024 0.0377 0.0424 0.0377 0.0424 41,300 +0.00(+12.47%)
May 14, 2024 0.0422 0.0430 0.0377 0.0377 184,858 -0.01(-13.53%)
May 13, 2024 0.0436 0.0436 0.0436 0.0436 22,314 +0.00(+9.00%)
May 08, 2024 0.0400 10 -0.00(-2.20%)
May 06, 2024 0.0409 0 -0.00(-0.24%)
May 03, 2024 0.0406 0.0410 0.0389 0.0410 34,491 -0.00(-3.53%)
May 02, 2024 0.0422 0.0427 0.0419 0.0425 58,000 +0.00(+4.42%)
Apr 30, 2024 0.0407 0 +0.00(+0.00%)
Apr 29, 2024 0.0429 0.0429 0.0407 0.0407 6,000 -0.00(-8.33%)
Apr 25, 2024 0.0444 0 +0.00(+8.56%)
Apr 24, 2024 0.0420 0.0420 0.0384 0.0409 145,000 +0.00(+6.51%)
Apr 23, 2024 0.0437 0.0443 0.0353 0.0384 433,000 -0.00(-9.22%)
Apr 22, 2024 0.0500 0.0507 0.0400 0.0423 352,000 -0.01(-15.57%)
Apr 19, 2024 0.0497 0.0501 0.0497 0.0501 32,000 -0.00(-3.28%)
Apr 18, 2024 0.0513 0.0520 0.0500 0.0518 256,000 +0.00(+0.39%)
Apr 17, 2024 0.0520 0.0547 0.0500 0.0516 112,000 +0.00(+3.20%)
Apr 16, 2024 0.0501 0.0501 0.0500 0.0500 43,000 -0.00(-9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 705,000 +0.00(+1.85%)
Apr 12, 2024 0.0540 0.0540 0.0540 0.0540 5,726 +0.00(+6.93%)
Apr 11, 2024 0.0504 0.0505 0.0499 0.0505 43,500 -0.00(-2.70%)
Apr 10, 2024 0.0515 0.0524 0.0500 0.0519 523,628 -0.00(-0.19%)
Apr 09, 2024 0.0565 0.0580 0.0518 0.0520 433,611 -0.00(-1.70%)
Apr 08, 2024 0.0550 0.0590 0.0529 0.0529 439,793 +0.00(+1.73%)
Apr 05, 2024 0.0550 0.0565 0.0514 0.0520 387,400 -0.00(-0.19%)
Apr 04, 2024 0.0450 0.0611 0.0438 0.0521 875,137 +0.01(+19.22%)
Apr 03, 2024 0.0437 0.0446 0.0437 0.0437 90,925 +0.00(+0.23%)
Apr 02, 2024 0.0450 0.0460 0.0436 0.0436 178,500 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.