Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 850,100 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 11,905,000 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 887,491 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 152,699 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 2,725,100 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 720,600 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 5,680,400 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 1,380,050 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 178,000 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 7,850,000 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 3,196,000 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 3,102,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 4,000,700 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 14,650,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 3,334,611 +0.00(+0.00%)
May 19, 2022 0.0001 0 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 12,300,551 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 3,197,700 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 14,050,100 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 3,400,100 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 9,515,152 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 21,850,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 10,479,193 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 15,062,713 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 9,962,997 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 36,251,940 +0.00(+0.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 9,490,105 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 8,540,209 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0001 0.0001 0.0001 9,061,606 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 14,976,136 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 4,440,299 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 7,976,271 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 56,662,700 +0.00(+0.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 9,532,405 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 17,570,012 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 3,810,600 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 75,437,040 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 23,403,512 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 28,219,950 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 36,270,984 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 5,293,076 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 13,835,886 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 17,787,980 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0001 0.0001 0.0001 21,683,304 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 40,913,000 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 43,959,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.