Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0040 0.0043 0.0040 0.0040 216,266 +0.00(+0.00%)
May 31, 2024 0.0043 0.0045 0.0039 0.0040 2,220,607 +0.00(+0.00%)
May 30, 2024 0.0040 0.0043 0.0040 0.0040 128,598 +0.00(+0.00%)
May 29, 2024 0.0040 0.0040 0.0040 0.0040 1,362,416 +0.00(+0.00%)
May 28, 2024 0.0040 0.0043 0.0038 0.0040 753,516 +0.00(+0.00%)
May 24, 2024 0.0040 0.0043 0.0040 0.0040 354,984 -0.00(-4.76%)
May 23, 2024 0.0039 0.0043 0.0039 0.0042 525,247 +0.00(+2.44%)
May 22, 2024 0.0042 0.0043 0.0041 0.0041 1,244,120 +0.00(+0.00%)
May 21, 2024 0.0044 0.0046 0.0040 0.0041 4,703,719 -0.00(-2.38%)
May 20, 2024 0.0040 0.0043 0.0040 0.0042 443,205 +0.00(+2.44%)
May 17, 2024 0.0041 0.0044 0.0041 0.0041 736,429 -0.00(-2.38%)
May 16, 2024 0.0042 0.0042 0.0042 0.0042 1,160,478 +0.00(+0.00%)
May 15, 2024 0.0042 0.0045 0.0040 0.0042 251,892 +0.00(+0.00%)
May 14, 2024 0.0041 0.0045 0.0040 0.0042 1,797,444 -0.00(-4.55%)
May 13, 2024 0.0040 0.0044 0.0040 0.0044 513,326 +0.00(+7.32%)
May 10, 2024 0.0040 0.0046 0.0040 0.0041 536,378 -0.00(-2.38%)
May 09, 2024 0.0040 0.0044 0.0040 0.0042 120,075 +0.00(+0.00%)
May 08, 2024 0.0041 0.0044 0.0041 0.0042 255,500 -0.00(-4.55%)
May 07, 2024 0.0045 0.0046 0.0041 0.0044 2,648,575 -0.00(-4.35%)
May 06, 2024 0.0041 0.0046 0.0035 0.0046 757,232 +0.00(+9.52%)
May 03, 2024 0.0035 0.0046 0.0035 0.0042 789,137 -0.00(-4.55%)
May 02, 2024 0.0035 0.0046 0.0035 0.0044 461,523 +0.00(+2.33%)
May 01, 2024 0.0035 0.0043 0.0035 0.0043 380,317 +0.00(+0.00%)
Apr 30, 2024 0.0035 0.0046 0.0035 0.0043 347,775 -0.00(-6.52%)
Apr 29, 2024 0.0044 0.0048 0.0042 0.0046 2,659,359 +0.00(+6.98%)
Apr 26, 2024 0.0043 0.0044 0.0042 0.0043 393,188 +0.00(+0.00%)
Apr 25, 2024 0.0047 0.0047 0.0041 0.0043 520,640 +0.00(+2.38%)
Apr 24, 2024 0.0045 0.0046 0.0042 0.0042 1,549,053 -0.00(-6.67%)
Apr 23, 2024 0.0043 0.0047 0.0043 0.0045 250,857 +0.00(+0.00%)
Apr 22, 2024 0.0043 0.0045 0.0043 0.0045 57,753 +0.00(+4.65%)
Apr 19, 2024 0.0042 0.0043 0.0042 0.0043 41,987 +0.00(+0.00%)
Apr 18, 2024 0.0044 0.0044 0.0042 0.0043 1,342,888 -0.00(-2.27%)
Apr 17, 2024 0.0043 0.0044 0.0043 0.0044 966,648 -0.00(-6.38%)
Apr 16, 2024 0.0043 0.0048 0.0043 0.0047 908,840 +0.00(+9.30%)
Apr 15, 2024 0.0048 0.0048 0.0043 0.0043 88,090 -0.00(-2.27%)
Apr 12, 2024 0.0044 0.0047 0.0043 0.0044 1,300,939 +0.00(+0.00%)
Apr 11, 2024 0.0042 0.0048 0.0042 0.0044 270,860 -0.00(-2.22%)
Apr 10, 2024 0.0046 0.0047 0.0043 0.0045 203,807 -0.00(-2.17%)
Apr 09, 2024 0.0044 0.0047 0.0044 0.0046 302,768 +0.00(+4.55%)
Apr 08, 2024 0.0048 0.0048 0.0043 0.0044 1,367,051 -0.00(-4.35%)
Apr 05, 2024 0.0046 0.0046 0.0043 0.0046 572,266 +0.00(+6.98%)
Apr 04, 2024 0.0046 0.0046 0.0043 0.0043 424,230 -0.00(-4.44%)
Apr 03, 2024 0.0046 0.0046 0.0042 0.0045 447,518 -0.00(-2.17%)
Apr 02, 2024 0.0044 0.0046 0.0043 0.0046 273,496 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.