Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1161 -0.0049 (-4.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0.1710 0.1580 0.1647 55,701 -0.00(-1.08%)
Jun 29, 2023 0.1634 0.1669 0.1566 0.1665 58,501 +0.00(+1.65%)
Jun 28, 2023 0.1740 0.1740 0.1613 0.1638 83,455 -0.01(-4.15%)
Jun 27, 2023 0.1734 0.1873 0.1672 0.1709 239,256 +0.00(+1.18%)
Jun 26, 2023 0.1497 0.1689 0.1410 0.1689 607,596 +0.03(+18.94%)
Jun 23, 2023 0.1253 0.1420 0.1154 0.1420 141,277 +0.02(+15.64%)
Jun 22, 2023 0.1260 0.1260 0.1228 0.1228 5,188 +0.01(+11.64%)
Jun 21, 2023 0.1000 0.1140 0.1000 0.1100 55,073 -0.00(-0.45%)
Jun 20, 2023 0.1139 0.1180 0.1092 0.1105 154,573 -0.01(-9.28%)
Jun 16, 2023 0.1183 0.1220 0.1134 0.1218 11,175 -0.00(-0.16%)
Jun 15, 2023 0.1146 0.1220 0.1103 0.1220 48,030 -0.02(-12.86%)
May 08, 2023 0.1395 0.1404 0.1343 0.1400 62,318 +0.00(+2.49%)
May 05, 2023 0.1300 0.1366 0.1300 0.1366 130,646 +0.01(+5.08%)
May 04, 2023 0.1322 0.1331 0.1300 0.1300 33,800 +0.00(+0.62%)
May 03, 2023 0.1297 0.1335 0.1246 0.1292 64,274 -0.00(-0.62%)
May 02, 2023 0.1312 0.1320 0.1287 0.1300 93,250 +0.00(+0.23%)
May 01, 2023 0.1244 0.1320 0.1244 0.1297 51,844 +0.00(+0.00%)
Apr 28, 2023 0.1315 0.1332 0.1280 0.1297 41,255 -0.00(-0.23%)
Apr 27, 2023 0.1280 0.1328 0.1280 0.1300 163,000 -0.00(-0.23%)
Apr 26, 2023 0.1296 0.1330 0.1281 0.1303 22,934 +0.00(+0.23%)
Apr 25, 2023 0.1300 0.1329 0.1300 0.1300 19,525 -0.00(-2.26%)
Apr 24, 2023 0.1362 0.1362 0.1310 0.1330 13,548 -0.00(-2.13%)
Apr 21, 2023 0.1339 0.1372 0.1339 0.1359 36,932 +0.00(+0.67%)
Apr 20, 2023 0.1345 0.1350 0.1340 0.1350 28,692 -0.01(-4.26%)
Apr 19, 2023 0.1443 0.1455 0.1410 0.1410 1,150 -0.00(-3.09%)
Apr 18, 2023 0.1400 0.1494 0.1372 0.1455 17,968 +0.01(+6.67%)
Apr 17, 2023 0.1374 0.1389 0.1343 0.1364 3,750 +0.00(+1.41%)
Apr 14, 2023 0.1399 0.1399 0.1320 0.1345 68,474 -0.00(-1.32%)
Apr 13, 2023 0.1320 0.1370 0.1320 0.1363 160,413 +0.00(+0.96%)
Apr 12, 2023 0.1336 0.1397 0.1336 0.1350 136,815 +0.00(+0.30%)
Apr 11, 2023 0.1377 0.1391 0.1346 0.1346 63,008 -0.01(-5.81%)
Apr 10, 2023 0.1429 0.1429 0.1429 0.1429 3,000 +0.00(+1.42%)
Apr 06, 2023 0.1409 0.1409 0.1409 0.1409 6,000 +0.00(+0.00%)
Apr 05, 2023 0.1320 0.1494 0.1320 0.1409 12,886 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.