Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1161 -0.0049 (-4.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1200 0.1200 0.1150 0.1161 101,887 -0.00(-4.05%)
May 30, 2024 0.1320 0.1320 0.1182 0.1210 20,824 +0.01(+4.49%)
May 29, 2024 0.1219 0.1219 0.1157 0.1158 31,830 -0.00(-2.20%)
May 28, 2024 0.1256 0.1272 0.1050 0.1184 192,450 -0.00(-3.19%)
May 24, 2024 0.1340 0.1340 0.1150 0.1223 75,257 +0.01(+5.43%)
May 23, 2024 0.1060 0.1210 0.1060 0.1160 129,069 +0.00(+2.93%)
May 22, 2024 0.1290 0.1290 0.1109 0.1127 49,842 -0.00(-3.34%)
May 21, 2024 0.1276 0.1276 0.1166 0.1166 162,365 -0.00(-3.87%)
May 20, 2024 0.1237 0.1303 0.1200 0.1213 36,932 -0.00(-3.73%)
May 17, 2024 0.1205 0.1300 0.1205 0.1260 148,062 -0.00(-0.71%)
May 16, 2024 0.1276 0.1293 0.1205 0.1269 263,875 -0.01(-4.30%)
May 15, 2024 0.1325 0.1326 0.1267 0.1326 50,888 +0.00(+0.45%)
May 14, 2024 0.1450 0.1450 0.1318 0.1320 267,295 -0.00(-2.65%)
May 13, 2024 0.1343 0.1407 0.1246 0.1356 88,440 +0.01(+5.53%)
May 10, 2024 0.1400 0.1400 0.1252 0.1285 17,672 +0.00(+0.86%)
May 09, 2024 0.1302 0.1400 0.1259 0.1274 57,253 -0.00(-3.12%)
May 08, 2024 0.1411 0.1411 0.1260 0.1315 168,264 -0.01(-5.60%)
May 07, 2024 0.1412 0.1450 0.1364 0.1393 100,914 -0.00(-2.59%)
May 06, 2024 0.1264 0.1445 0.1214 0.1430 269,116 +0.02(+17.89%)
May 03, 2024 0.1122 0.1259 0.1122 0.1213 202,602 +0.01(+4.30%)
May 02, 2024 0.1247 0.1281 0.1124 0.1163 89,710 -0.01(-6.51%)
May 01, 2024 0.1346 0.1346 0.1200 0.1244 117,446 -0.01(-8.60%)
Apr 30, 2024 0.1400 0.1404 0.1308 0.1361 28,624 -0.00(-1.23%)
Apr 29, 2024 0.1410 0.1435 0.1300 0.1378 31,451 -0.00(-3.30%)
Apr 26, 2024 0.1403 0.1425 0.1350 0.1425 99,607 +0.01(+4.78%)
Apr 25, 2024 0.1413 0.1413 0.1344 0.1360 239,765 -0.00(-3.20%)
Apr 24, 2024 0.1400 0.1437 0.1333 0.1405 82,487 +0.00(+0.36%)
Apr 23, 2024 0.1350 0.1400 0.1333 0.1400 248,800 +0.00(+3.02%)
Apr 22, 2024 0.1550 0.1550 0.1351 0.1359 143,041 -0.01(-4.09%)
Apr 19, 2024 0.1549 0.1549 0.1417 0.1417 77,796 -0.00(-2.28%)
Apr 18, 2024 0.1500 0.1500 0.1334 0.1450 108,093 +0.01(+5.07%)
Apr 17, 2024 0.1356 0.1400 0.1327 0.1380 240,612 +0.01(+3.99%)
Apr 16, 2024 0.1418 0.1418 0.1310 0.1327 106,584 -0.00(-3.42%)
Apr 15, 2024 0.1330 0.1422 0.1200 0.1374 107,025 +0.01(+11.62%)
Apr 12, 2024 0.1293 0.1293 0.1212 0.1231 25,273 -0.00(-3.83%)
Apr 11, 2024 0.1224 0.1306 0.1224 0.1280 80,678 +0.01(+6.05%)
Apr 10, 2024 0.1100 0.1224 0.1050 0.1207 280,766 +0.01(+8.74%)
Apr 09, 2024 0.1150 0.1215 0.1110 0.1110 53,892 -0.00(-1.86%)
Apr 08, 2024 0.1117 0.1131 0.1067 0.1131 44,975 +0.01(+8.02%)
Apr 05, 2024 0.1026 0.1047 0.1000 0.1047 12,667 +0.00(+4.60%)
Apr 04, 2024 0.1033 0.1033 0.1001 0.1001 10,250 -0.00(-4.48%)
Apr 03, 2024 0.1073 0.1073 0.1048 0.1048 10,436 -0.00(-3.05%)
Apr 02, 2024 0.1050 0.1081 0.1050 0.1081 75,184 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.