Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0142 0.0142 0.0129 0.0129 10,700 -0.00(-16.77%)
Jun 29, 2023 0.0155 0.0155 0.0155 0.0155 2,500 +0.00(+10.71%)
Jun 28, 2023 0.0132 0.0140 0.0130 0.0140 16,000 -0.00(-9.68%)
Jun 26, 2023 0.0155 0 +0.00(+0.00%)
Jun 23, 2023 0.0190 0.0190 0.0155 0.0155 960 +0.00(+17.42%)
Jun 22, 2023 0.0101 0.0132 0.0101 0.0132 45,171 -0.00(-9.59%)
Jun 21, 2023 0.0146 0.0146 0.0146 0.0146 822 +0.00(+0.00%)
Jun 20, 2023 0.0146 0.0146 0.0146 0.0146 200 -0.00(-23.16%)
Jun 16, 2023 0.0146 0.0190 0.0124 0.0190 23,700 +0.00(+30.14%)
Jun 15, 2023 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Jun 14, 2023 0.0146 0.0190 0.0146 0.0146 13,500 +0.00(+0.00%)
Jun 13, 2023 0.0146 0.0146 0.0146 0.0146 3,500 +0.00(+0.00%)
Jun 12, 2023 0.0101 0.0146 0.0101 0.0146 7,105 +0.00(+5.80%)
Jun 09, 2023 0.0101 0.0138 0.0101 0.0138 14,500 -0.00(-5.48%)
Jun 08, 2023 0.0146 0.0190 0.0146 0.0146 3,800 +0.00(+0.00%)
Jun 07, 2023 0.0146 0.0146 0.0146 0.0146 4,300 -0.00(-23.16%)
Jun 06, 2023 0.0146 0.0190 0.0146 0.0190 1,475 +0.00(+30.14%)
Jun 05, 2023 0.0146 0.0190 0.0146 0.0146 46,200 +0.00(+21.67%)
Jun 02, 2023 0.0120 0.0150 0.0120 0.0120 12,588 -0.00(-17.81%)
Jun 01, 2023 0.0190 0.0190 0.0146 0.0146 7,568 +0.00(+39.05%)
May 31, 2023 0.0105 0.0105 0.0105 0.0105 1,002 -0.00(-3.67%)
May 30, 2023 0.0105 0.0109 0.0105 0.0109 5,305 +0.00(+0.00%)
May 26, 2023 0.0190 0.0190 0.0103 0.0109 37,027 -0.01(-42.63%)
May 24, 2023 0.0190 0 +0.01(+52.00%)
May 23, 2023 0.0150 0.0150 0.0125 0.0125 11,600 -0.01(-34.21%)
May 19, 2023 0.0190 0 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0190 0.0190 500 +0.00(+2.70%)
May 17, 2023 0.0146 0.0185 0.0146 0.0185 1,000 +0.00(+2.78%)
May 16, 2023 0.0180 0.0180 0.0180 0.0180 12,005 +0.00(+27.66%)
May 15, 2023 0.0141 0.0141 0.0141 0.0141 2,540 +0.00(+17.50%)
May 11, 2023 0.0120 0 +0.00(+8.11%)
May 10, 2023 0.0120 0.0120 0.0111 0.0111 50,614 -0.00(-7.50%)
May 09, 2023 0.0155 0.0190 0.0120 0.0120 5,000 -0.01(-36.84%)
May 08, 2023 0.0101 0.0190 0.0101 0.0190 4,700 +0.00(+35.71%)
May 05, 2023 0.0121 0.0160 0.0121 0.0140 17,200 -0.00(-6.04%)
May 04, 2023 0.0149 0.0149 0.0149 0.0149 200 +0.00(+0.00%)
May 03, 2023 0.0160 0.0160 0.0149 0.0149 2,234 -0.00(-0.67%)
May 02, 2023 0.0145 0.0150 0.0145 0.0150 1,040 +0.00(+25.00%)
May 01, 2023 0.0170 0.0170 0.0120 0.0120 3,506 -0.00(-20.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 530 -0.00(-1.32%)
Apr 27, 2023 0.0152 0.0152 0.0152 0.0152 5,200 -0.00(-3.18%)
Apr 26, 2023 0.0157 0.0157 0.0157 0.0157 1,000 +0.00(+6.80%)
Apr 25, 2023 0.0180 0.0180 0.0147 0.0147 50,858 -0.00(-22.63%)
Apr 24, 2023 0.0180 0.0190 0.0180 0.0190 500 +0.00(+5.56%)
Apr 21, 2023 0.0180 0.0187 0.0180 0.0180 239,550 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0180 0.0180 0.0180 191,000 -0.00(-3.23%)
Apr 19, 2023 0.0190 0.0190 0.0180 0.0186 187,300 +0.00(+3.33%)
Apr 18, 2023 0.0180 0.0180 0.0180 0.0180 1,020 -0.00(-2.70%)
Apr 17, 2023 0.0186 0.0186 0.0185 0.0185 17,975 -0.00(-1.07%)
Apr 14, 2023 0.0184 0.0187 0.0184 0.0187 13,500 -0.00(-6.50%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 170 -0.00(-9.09%)
Apr 12, 2023 0.0220 0.0220 0.0220 0.0220 200 +0.00(+7.84%)
Apr 11, 2023 0.0180 0.0220 0.0180 0.0204 16,000 +0.00(+2.00%)
Apr 10, 2023 0.0228 0.0228 0.0200 0.0200 4,600 -0.00(-12.28%)
Apr 06, 2023 0.0185 0.0228 0.0180 0.0228 805 +0.00(+11.76%)
Apr 04, 2023 0.0204 0 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.