Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0571 -0.0019 (-3.22%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0550	0.0550	0.0451	0.0550	16,135	-0.01(-12.00%)
Jun 29, 2020	0.0558	0.0700	0.0470	0.0625	561,450	+0.01(+22.79%)
Jun 26, 2020		0.0509	0.0509	0.0509	2	+0.00(+0.00%)
Jun 25, 2020	0.0598	0.0598	0.0509	0.0509	14,740	-0.00(-5.74%)
Jun 24, 2020	0.0690	0.0690	0.0500	0.0540	52,725	-0.00(-7.69%)
Jun 23, 2020	0.0565	0.0700	0.0500	0.0585	303,843	+0.00(+4.28%)
Jun 22, 2020	0.0688	0.0700	0.0561	0.0561	86,900	-0.00(-6.50%)
Jun 19, 2020	0.0510	0.0600	0.0460	0.0600	170,600	+0.00(+0.00%)
Jun 18, 2020	0.0800	0.0800	0.0500	0.0600	112,875	-0.02(-25.00%)
Jun 17, 2020	0.1125	0.1125	0.0800	0.0800	43,780	-0.03(-27.47%)
Jun 16, 2020	0.1125	0.1450	0.1060	0.1103	49,210	-0.00(-1.96%)
Jun 15, 2020	0.1150	0.1225	0.0905	0.1125	34,612	-0.00(-2.17%)
Jun 12, 2020	0.1150	0.1150	0.1150	0.1150	100	+0.02(+24.59%)
Jun 11, 2020	0.1100	0.1100	0.0923	0.0923	10,200	-0.02(-19.74%)
Jun 10, 2020	0.1145	0.1150	0.1145	0.1150	600	+0.01(+4.55%)
Jun 09, 2020	0.1100	0.1150	0.1100	0.1100	3,970	+0.01(+10.00%)
Jun 08, 2020	0.1200	0.1225	0.1000	0.1000	19,911	-0.02(-16.67%)
Jun 05, 2020	0.1225	0.1225	0.1000	0.1200	38,900	-0.00(-2.04%)
Jun 04, 2020	0.1500	0.1500	0.1100	0.1225	89,038	+0.00(+2.17%)
Jun 03, 2020	0.2500	0.2500	0.1060	0.1199	92,008	+0.05(+71.29%)
Jun 02, 2020	0.1199	0.1200	0.0700	0.0700	71,683	+0.00(+0.00%)
May 29, 2020		0.0700	0.0700	0.0700	0	-0.18(-72.00%)
May 22, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 19, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 11, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 04, 2020		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	-0.10(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Endeavors Inc (OP: ADMQ )

Historical Prices