Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0302 +0.0017 (+5.96%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0286 0.0302 0.0251 0.0302 8,515 +0.00(+5.96%)
May 21, 2024 0.0288 0.0290 0.0285 0.0285 49,501 -0.00(-3.06%)
May 20, 2024 0.0304 0.0327 0.0294 0.0294 174,272 -0.00(-1.67%)
May 17, 2024 0.0286 0.0299 0.0286 0.0299 84,700 +0.00(+0.00%)
May 16, 2024 0.0260 0.0341 0.0253 0.0299 374,610 +0.00(+15.00%)
May 15, 2024 0.0221 0.0300 0.0221 0.0260 32,677 -0.00(-13.91%)
May 14, 2024 0.0271 0.0302 0.0251 0.0302 15,257 +0.00(+16.15%)
May 13, 2024 0.0260 0.0277 0.0260 0.0260 7,600 +0.00(+0.00%)
May 10, 2024 0.0260 0.0260 0.0250 0.0260 2,544 +0.00(+0.00%)
May 09, 2024 0.0260 0.0260 0.0260 0.0260 5,771 +0.00(+0.00%)
May 08, 2024 0.0221 0.0260 0.0221 0.0260 10,780 -0.00(-12.75%)
May 07, 2024 0.0260 0.0298 0.0260 0.0298 5,154 +0.00(+6.81%)
May 06, 2024 0.0280 0.0300 0.0251 0.0279 105,081 +0.00(+7.31%)
May 03, 2024 0.0250 0.0260 0.0250 0.0260 17,973 +0.00(+3.59%)
May 02, 2024 0.0275 0.0299 0.0251 0.0251 81,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0251 0.0251 154,040 -0.00(-11.31%)
Apr 30, 2024 0.0298 0.0298 0.0250 0.0283 58,983 -0.00(-6.29%)
Apr 29, 2024 0.0294 0.0302 0.0252 0.0302 38,500 +0.00(+7.86%)
Apr 26, 2024 0.0265 0.0280 0.0260 0.0280 80,957 +0.00(+6.87%)
Apr 25, 2024 0.0262 0.0262 0.0250 0.0262 43,308 -0.00(-0.76%)
Apr 24, 2024 0.0270 0.0288 0.0264 0.0264 238,700 +0.00(+1.54%)
Apr 23, 2024 0.0296 0.0297 0.0260 0.0260 83,592 -0.00(-13.04%)
Apr 22, 2024 0.0256 0.0299 0.0253 0.0299 5,487 +0.00(+5.65%)
Apr 19, 2024 0.0295 0.0295 0.0254 0.0283 40,752 +0.00(+8.85%)
Apr 18, 2024 0.0270 0.0285 0.0260 0.0260 728,888 -0.00(-3.70%)
Apr 17, 2024 0.0280 0.0280 0.0270 0.0270 13,701 -0.00(-3.57%)
Apr 16, 2024 0.0290 0.0300 0.0257 0.0280 326,321 -0.00(-3.45%)
Apr 15, 2024 0.0291 0.0291 0.0290 0.0290 2,770 +0.00(+3.57%)
Apr 12, 2024 0.0290 0.0293 0.0280 0.0280 179,763 -0.00(-3.78%)
Apr 11, 2024 0.0296 0.0296 0.0291 0.0291 25,425 +0.00(+0.00%)
Apr 10, 2024 0.0290 0.0291 0.0290 0.0291 22,286 +0.00(+0.34%)
Apr 09, 2024 0.0293 0.0293 0.0290 0.0290 63,668 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0290 0.0290 57,430 +0.00(+0.00%)
Apr 05, 2024 0.0290 0.0300 0.0290 0.0290 6,330 -0.00(-3.33%)
Apr 04, 2024 0.0290 0.0300 0.0290 0.0300 26,050 +0.00(+0.67%)
Apr 03, 2024 0.0291 0.0314 0.0275 0.0298 33,991 +0.00(+3.11%)
Apr 02, 2024 0.0300 0.0337 0.0287 0.0289 102,035 -0.00(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.