Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0155 0.0155 0.0146 0.0155 212,953 -0.00(-3.73%)
Jun 29, 2023 0.0163 0.0185 0.0160 0.0161 38,182 +0.00(+3.87%)
Jun 28, 2023 0.0155 0.0155 0.0149 0.0155 129,575 +0.00(+4.03%)
Jun 27, 2023 0.0156 0.0181 0.0149 0.0149 68,405 -0.00(-17.22%)
Jun 26, 2023 0.0190 0.0190 0.0158 0.0180 163,170 -0.00(-4.76%)
Jun 23, 2023 0.0179 0.0194 0.0179 0.0189 128,784 -0.00(-2.58%)
Jun 22, 2023 0.0210 0.0210 0.0185 0.0194 203,492 -0.00(-9.35%)
Jun 21, 2023 0.0230 0.0231 0.0205 0.0214 143,103 -0.00(-7.76%)
Jun 20, 2023 0.0214 0.0232 0.0214 0.0232 98,858 +0.00(+8.41%)
Jun 16, 2023 0.0316 0.0316 0.0214 0.0214 185,332 -0.01(-26.21%)
Jun 15, 2023 0.0203 0.0290 0.0185 0.0290 236,715 -0.01(-21.83%)
May 08, 2023 0.0440 0.0497 0.0371 0.0371 61,344 -0.01(-25.05%)
May 05, 2023 0.0460 0.0570 0.0448 0.0495 53,470 -0.00(-4.81%)
May 04, 2023 0.0529 0.0529 0.0376 0.0520 8,065 +0.01(+11.35%)
May 03, 2023 0.0510 0.0510 0.0456 0.0467 36,712 -0.00(-6.60%)
May 02, 2023 0.0533 0.0533 0.0500 0.0500 103,165 -0.01(-13.04%)
May 01, 2023 0.0630 0.0650 0.0575 0.0575 43,302 -0.01(-8.73%)
Apr 28, 2023 0.0640 0.0670 0.0570 0.0630 67,481 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.