Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0970 +0.0108 (+12.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1218 0.1226 0.1079 0.1110 124,989 -0.02(-14.62%)
Jun 29, 2023 0.1100 0.1300 0.1100 0.1300 12,410 +0.04(+46.07%)
Jun 28, 2023 0.0741 0.0890 0.0713 0.0890 10,750 +0.00(+4.46%)
Jun 27, 2023 0.0861 0.0871 0.0810 0.0852 113,100 -0.01(-11.98%)
Jun 26, 2023 0.0869 0.0968 0.0869 0.0968 6,000 -0.01(-8.68%)
Jun 23, 2023 0.1126 0.1126 0.1060 0.1060 9,250 -0.02(-15.20%)
Jun 20, 2023 0.1250 100 +0.01(+6.56%)
Jun 16, 2023 0.1170 0.1270 0.1122 0.1173 14,085 -0.01(-7.64%)
Jun 15, 2023 0.0960 0.1270 0.0840 0.1270 192,380 -0.04(-23.86%)
May 08, 2023 0.1674 0.1813 0.1668 0.1668 36,884 -0.00(-2.06%)
May 05, 2023 0.1777 0.1796 0.1692 0.1703 5,820 -0.01(-3.46%)
May 04, 2023 0.1764 0.1764 0.1764 0.1764 262 -0.01(-4.55%)
May 03, 2023 0.1659 0.1853 0.1659 0.1848 2,859 +0.02(+12.55%)
May 02, 2023 0.1540 0.1642 0.1540 0.1642 910 +0.00(+0.00%)
May 01, 2023 0.1770 0.1770 0.1642 0.1642 1,540 -0.00(-0.06%)
Apr 28, 2023 0.1660 0.1660 0.1639 0.1643 13,599 -0.01(-5.95%)
Apr 27, 2023 0.1684 0.1749 0.1684 0.1747 3,184 +0.00(+1.75%)
Apr 26, 2023 0.1835 0.1835 0.1709 0.1717 13,577 -0.01(-3.76%)
Apr 25, 2023 0.1852 0.1852 0.1739 0.1784 6,495 -0.01(-5.36%)
Apr 24, 2023 0.1800 0.1959 0.1800 0.1885 30,068 +0.00(+2.00%)
Apr 20, 2023 0.1848 22 -0.00(-1.70%)
Apr 19, 2023 0.1866 0.1882 0.1845 0.1880 3,615 -0.00(-2.08%)
Apr 18, 2023 0.1869 0.1920 0.1869 0.1920 2,200 +0.00(+2.56%)
Apr 17, 2023 0.1820 0.1920 0.1820 0.1872 16,537 +0.01(+8.33%)
Apr 14, 2023 0.1691 0.1728 0.1647 0.1728 1,760 -0.01(-4.00%)
Apr 13, 2023 0.1769 0.1800 0.1733 0.1800 10,905 +0.00(+1.69%)
Apr 12, 2023 0.1770 0.1770 0.1770 0.1770 280 +0.00(+0.00%)
Apr 11, 2023 0.1814 0.1850 0.1720 0.1770 46,548 -0.00(-0.56%)
Apr 10, 2023 0.1990 0.1990 0.1762 0.1780 27,498 -0.01(-4.40%)
Apr 06, 2023 0.1900 0.1907 0.1862 0.1862 10,100 -0.00(-2.05%)
Apr 05, 2023 0.2090 0.2090 0.1901 0.1901 78,398 -0.01(-6.12%)
Apr 04, 2023 0.2061 0.2061 0.2000 0.2025 2,590 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.