Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2010 0 +0.00(+0.50%)
Jun 29, 2023 0.2000 0.2000 0.1968 0.2000 10,000 -0.00(-2.34%)
Jun 28, 2023 0.2110 0.2110 0.2000 0.2048 16,900 -0.00(-1.35%)
Jun 27, 2023 0.2076 0.2076 0.2076 0.2076 10,038 +0.01(+6.46%)
Jun 26, 2023 0.2200 0.2200 0.1903 0.1950 127,890 -0.01(-7.14%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.01(+2.80%)
Jun 21, 2023 0.2140 0.2140 0.2100 0.2140 5,500 -0.02(-6.96%)
Jun 15, 2023 0.2300 0 +0.02(+7.38%)
Jun 14, 2023 0.2358 0.2358 0.2142 0.2142 50,700 -0.01(-6.46%)
Jun 13, 2023 0.2290 0.2290 0.2290 0.2290 1,000 +0.01(+6.51%)
Jun 12, 2023 0.2269 0.2269 0.2146 0.2150 29,000 -0.01(-4.44%)
Jun 09, 2023 0.2250 0.2250 0.2250 0.2250 11,465 +0.01(+4.65%)
Jun 08, 2023 0.2286 0.2286 0.2150 0.2150 60,500 -0.01(-5.62%)
Jun 06, 2023 0.2278 0 -0.00(-1.26%)
Jun 05, 2023 0.2200 0.2307 0.2200 0.2307 5,600 -0.02(-6.22%)
Jun 01, 2023 0.2460 0 +0.02(+6.96%)
May 31, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+5.99%)
May 30, 2023 0.2170 0.2170 0.2170 0.2170 17,500 +0.02(+8.50%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 26,000 -0.01(-3.10%)
May 25, 2023 0.2100 0.2100 0.2064 0.2064 16,275 -0.00(-1.71%)
May 24, 2023 0.2293 0.2293 0.2085 0.2100 277,600 -0.03(-13.22%)
May 23, 2023 0.2350 0.2420 0.2350 0.2420 5,760 -0.01(-2.34%)
May 22, 2023 0.2541 0.2541 0.2354 0.2478 55,510 -0.00(-0.08%)
May 19, 2023 0.2480 0.2480 0.2469 0.2480 11,500 -0.00(-0.80%)
May 18, 2023 0.2473 0.2500 0.2473 0.2500 21,500 -0.01(-2.34%)
May 17, 2023 0.2600 0.2600 0.2560 0.2560 5,900 +0.00(+0.39%)
May 16, 2023 0.2560 0.2560 0.2550 0.2550 11,000 +0.01(+2.00%)
May 12, 2023 0.2500 1,884 -0.01(-2.53%)
May 10, 2023 0.2565 0 +0.00(+0.59%)
May 08, 2023 0.2550 0 +0.01(+3.07%)
May 05, 2023 0.2540 0.2540 0.2474 0.2474 8,901 +0.01(+4.08%)
May 04, 2023 0.2470 0.2470 0.2377 0.2377 30,790 -0.01(-4.54%)
May 03, 2023 0.2200 0.2490 0.2200 0.2490 64,656 +0.03(+12.16%)
May 02, 2023 0.2296 0.2300 0.2220 0.2220 4,463 +0.00(+1.23%)
May 01, 2023 0.2193 0.2193 0.2193 0.2193 6,003 +0.00(+2.00%)
Apr 27, 2023 0.2150 6,000 +0.02(+7.99%)
Apr 25, 2023 0.1991 0 -0.01(-5.01%)
Apr 24, 2023 0.2096 0.2182 0.2092 0.2096 12,700 +0.00(+0.14%)
Apr 21, 2023 0.1920 0.2104 0.1912 0.2093 59,200 -0.01(-2.74%)
Apr 20, 2023 0.2152 0.2152 0.2152 0.2152 4,500 -0.01(-2.89%)
Apr 19, 2023 0.1940 0.2216 0.1940 0.2216 14,255 +0.01(+4.92%)
Apr 18, 2023 0.2150 0.2150 0.2112 0.2112 17,121 -0.03(-11.26%)
Apr 17, 2023 0.2380 0.2380 0.2380 0.2380 200 -0.00(-0.83%)
Apr 13, 2023 0.2400 12 +0.01(+5.26%)
Apr 12, 2023 0.2280 0.2318 0.2280 0.2280 3,660 -0.01(-5.79%)
Apr 06, 2023 0.2420 0 -0.00(-1.02%)
Apr 05, 2023 0.2454 0.2490 0.2445 0.2445 11,199 +0.00(+0.78%)
Apr 04, 2023 0.2426 0.2426 0.2426 0.2426 10,000 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.