Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4706 +0.0222 (+4.95%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4484 0.4706 0.4372 0.4706 30,307 +0.02(+4.95%)
Jun 06, 2024 0.4484 0.4557 0.4484 0.4484 12,475 -0.01(-2.86%)
Jun 05, 2024 0.4484 0.4627 0.4484 0.4616 2,652 +0.00(+0.96%)
Jun 04, 2024 0.4500 0.4658 0.4484 0.4572 4,920 +0.00(+0.18%)
Jun 03, 2024 0.4700 0.5150 0.4564 0.4564 7,924 -0.01(-2.71%)
May 31, 2024 0.4679 0.4783 0.4679 0.4691 1,777 -0.00(-0.61%)
May 30, 2024 0.4720 0.4720 0.4490 0.4720 2,997 +0.00(+0.30%)
May 28, 2024 0.4706 152 +0.00(+0.13%)
May 24, 2024 0.4820 0.4820 0.4700 0.4700 3,620 -0.02(-3.53%)
May 23, 2024 0.4869 0.4872 0.4761 0.4872 5,851 -0.00(-0.98%)
May 22, 2024 0.4920 0.4920 0.4920 0.4920 3,387 -0.01(-1.70%)
May 21, 2024 0.5005 0.5005 0.5005 0.5005 400 -0.01(-1.18%)
May 20, 2024 0.4966 0.5065 0.4700 0.5065 2,000 +0.01(+2.68%)
May 17, 2024 0.4760 0.5100 0.4760 0.4933 1,833 +0.00(+0.02%)
May 16, 2024 0.4700 0.5119 0.4700 0.4932 29,485 -0.01(-2.32%)
May 15, 2024 0.5300 0.5300 0.5049 0.5049 21,396 -0.00(-0.59%)
May 14, 2024 0.5000 0.5300 0.4991 0.5079 16,861 +0.01(+1.58%)
May 13, 2024 0.5100 0.5180 0.5000 0.5000 25,687 -0.01(-1.96%)
May 10, 2024 0.5015 0.5100 0.4850 0.5100 5,795 +0.01(+1.69%)
May 09, 2024 0.5015 0.5015 0.5015 0.5015 1,002 +0.01(+2.24%)
May 08, 2024 0.4857 0.4913 0.4857 0.4905 2,269 +0.00(+0.08%)
May 07, 2024 0.4986 0.5017 0.4901 0.4901 5,666 -0.02(-4.17%)
May 06, 2024 0.5000 0.5286 0.5000 0.5114 6,531 +0.00(+0.81%)
May 03, 2024 0.5073 0.5073 0.5073 0.5073 10,080 +0.00(+0.36%)
May 02, 2024 0.5142 0.5200 0.5055 0.5055 15,714 -0.01(-2.41%)
May 01, 2024 0.5260 0.5319 0.5180 0.5180 6,614 +0.00(+0.95%)
Apr 30, 2024 0.5500 0.5500 0.5131 0.5131 30,589 -0.05(-8.38%)
Apr 29, 2024 0.5592 0.5620 0.5500 0.5600 4,692 +0.00(+0.00%)
Apr 26, 2024 0.5580 0.5811 0.5500 0.5600 12,168 -0.02(-3.66%)
Apr 25, 2024 0.5905 0.5905 0.5550 0.5813 3,401 -0.00(-0.26%)
Apr 24, 2024 0.5820 0.5897 0.5801 0.5828 2,587 -0.02(-2.59%)
Apr 23, 2024 0.5983 0.6000 0.5983 0.5983 8,573 -0.02(-3.50%)
Apr 22, 2024 0.6450 0.6515 0.6195 0.6200 19,160 +0.04(+6.29%)
Apr 18, 2024 0.5833 0 -0.01(-1.14%)
Apr 17, 2024 0.6129 0.6129 0.5900 0.5900 9,639 +0.00(+0.10%)
Apr 16, 2024 0.5720 0.6055 0.5720 0.5894 10,504 -0.01(-2.09%)
Apr 15, 2024 0.5955 0.6020 0.5800 0.6020 6,402 -0.01(-2.24%)
Apr 12, 2024 0.6210 0.6288 0.6117 0.6158 4,765 -0.00(-0.68%)
Apr 11, 2024 0.5920 0.6200 0.5920 0.6200 4,439 +0.02(+3.33%)
Apr 10, 2024 0.5799 0.6000 0.5699 0.6000 5,779 +0.03(+4.48%)
Apr 09, 2024 0.5743 0.5743 0.5743 0.5743 196 +0.01(+1.25%)
Apr 08, 2024 0.5669 0.5712 0.5661 0.5672 14,630 +0.00(+0.39%)
Apr 05, 2024 0.5415 0.5701 0.5415 0.5650 33,380 -0.01(-0.89%)
Apr 04, 2024 0.5800 0.5800 0.5701 0.5701 4,444 -0.02(-2.75%)
Apr 03, 2024 0.5746 0.5862 0.5699 0.5862 7,501 +0.00(+0.48%)
Apr 02, 2024 0.5552 0.6000 0.5552 0.5834 24,911 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.