Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0352 -0.0031 (-8.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0.1526 0.1431 0.1526 26,500 +0.00(+1.73%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 100 -0.01(-8.42%)
Jun 27, 2022 0.1638 0 +0.01(+8.41%)
Jun 24, 2022 0.1321 0.1511 0.1320 0.1511 3,812 +0.01(+7.09%)
Jun 22, 2022 0.1411 0 -0.03(-17.68%)
Jun 21, 2022 0.1616 0.1714 0.1611 0.1714 40,500 -0.03(-14.04%)
Jun 16, 2022 0.1994 0 +0.04(+24.55%)
Jun 15, 2022 0.1650 0.1655 0.1566 0.1601 18,056 +0.00(+0.06%)
Jun 13, 2022 0.1600 0 -0.02(-11.11%)
Jun 10, 2022 0.1711 0.1800 0.1682 0.1800 26,500 +0.01(+3.93%)
Jun 08, 2022 0.1732 0 +0.00(+0.00%)
Jun 07, 2022 0.1732 0.1732 0.1732 0.1732 500 -0.00(-1.31%)
Jun 06, 2022 0.1755 0.1755 0.1755 0.1755 2,000 -0.02(-11.85%)
Jun 03, 2022 0.1991 0.1991 0.1991 0.1991 5,000 +0.00(+2.10%)
Jun 02, 2022 0.1821 0.1950 0.1758 0.1950 69,633 +0.00(+2.36%)
May 31, 2022 0.1905 0 +0.03(+17.67%)
May 27, 2022 0.1869 0.1896 0.1619 0.1619 96,100 -0.03(-16.97%)
May 26, 2022 0.1910 0.2045 0.1738 0.1950 193,115 +0.00(+0.00%)
May 25, 2022 0.2099 0.2205 0.1950 0.1950 5,130 -0.04(-17.76%)
May 24, 2022 0.2298 0.2632 0.2289 0.2371 49,100 +0.07(+41.38%)
May 23, 2022 0.1987 0.1987 0.1677 0.1677 4,000 -0.06(-27.02%)
May 20, 2022 0.1655 0.2298 0.1636 0.2298 146,500 +0.06(+35.18%)
May 19, 2022 0.1670 0.1700 0.1512 0.1700 81,800 +0.01(+4.10%)
May 18, 2022 0.1498 0.1633 0.1421 0.1633 66,250 +0.01(+3.68%)
May 17, 2022 0.1561 0.1609 0.1546 0.1575 37,000 -0.00(-1.56%)
May 16, 2022 0.1562 0.1666 0.1526 0.1600 51,000 +0.00(+1.85%)
May 13, 2022 0.1571 0.1571 0.1571 0.1571 9,000 -0.02(-12.72%)
May 10, 2022 0.1800 0 -0.00(-0.06%)
May 09, 2022 0.1600 0.1801 0.1600 0.1801 10,140 -0.00(-1.21%)
May 05, 2022 0.1823 0 -0.01(-4.05%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 1,011 +0.00(+0.00%)
May 03, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+6.62%)
May 02, 2022 0.2000 0.2000 0.1782 0.1782 3,543 -0.01(-6.21%)
Apr 29, 2022 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+8.32%)
Apr 28, 2022 0.1629 0.1754 0.1629 0.1754 2,152 +0.02(+13.97%)
Apr 26, 2022 0.1539 0 +0.01(+4.55%)
Apr 25, 2022 0.1472 0.1472 0.1472 0.1472 250 +0.00(+0.34%)
Apr 22, 2022 0.1602 0.1602 0.1467 0.1467 20,500 -0.02(-10.00%)
Apr 21, 2022 0.1650 0.1650 0.1574 0.1630 13,500 -0.01(-6.16%)
Apr 20, 2022 0.1737 0.1737 0.1737 0.1737 200 +0.01(+8.56%)
Apr 19, 2022 0.1540 0.1620 0.1540 0.1600 76,400 +0.00(+0.00%)
Apr 18, 2022 0.1600 0.1680 0.1600 0.1600 90,000 +0.01(+7.53%)
Apr 14, 2022 0.1644 0.1809 0.1488 0.1488 8,510 -0.02(-10.74%)
Apr 13, 2022 0.1710 0.1710 0.1667 0.1667 4,945 +0.00(+1.58%)
Apr 12, 2022 0.1631 0.1641 0.1631 0.1641 18,500 -0.01(-5.85%)
Apr 11, 2022 0.1743 0.1743 0.1743 0.1743 750 +0.00(+1.34%)
Apr 08, 2022 0.1710 0.1720 0.1670 0.1720 12,000 -0.00(-1.15%)
Apr 07, 2022 0.1555 0.1740 0.1547 0.1740 61,000 +0.02(+10.20%)
Apr 06, 2022 0.1579 0.1579 0.1579 0.1579 3,000 -0.01(-4.30%)
Apr 05, 2022 0.1651 0.1651 0.1650 0.1650 5,250 +0.00(+0.00%)
Apr 04, 2022 0.1733 0.1932 0.1650 0.1650 60,600 -0.02(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.