Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eva Live Inc (OP: GOAI )

3.000 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				3.000	0	+0.10(+3.45%)
May 28, 2024	2.900	3.010	2.900	2.900	1,000	+0.00(+0.00%)
May 23, 2024				2.900	0	-0.06(-2.03%)
May 22, 2024	2.994	2.994	2.960	2.960	400	-0.05(-1.66%)
May 21, 2024	2.980	3.010	2.980	3.010	2,105	+0.01(+0.25%)
May 20, 2024	3.010	3.010	3.002	3.002	12,032	-0.01(-0.25%)
May 17, 2024	3.010	3.010	3.010	3.010	3,000	+0.00(+0.00%)
May 16, 2024	2.982	3.010	2.960	3.010	9,002	+0.01(+0.33%)
May 15, 2024	2.900	3.000	2.900	3.000	500	+0.00(+0.00%)
May 14, 2024	3.000	3.001	3.000	3.000	3,309	+0.00(+0.00%)
May 13, 2024	2.915	3.030	2.900	3.000	2,400	+0.00(+0.00%)
May 10, 2024	3.000	3.027	3.000	3.000	5,500	+0.00(+0.00%)
May 09, 2024	3.000	3.000	3.000	3.000	2,500	+0.00(+0.00%)
May 08, 2024	3.000	3.010	3.000	3.000	8,350	-0.05(-1.64%)
May 06, 2024				3.050	0	+0.00(+0.00%)
May 03, 2024	3.050	3.050	3.050	3.050	450	+0.05(+1.67%)
May 02, 2024	3.050	3.050	3.000	3.000	1,550	-0.05(-1.64%)
May 01, 2024	3.050	3.050	3.050	3.050	4,201	+0.05(+1.67%)
Apr 30, 2024	3.000	3.000	2.978	3.000	473	+0.15(+5.26%)
Apr 29, 2024	3.050	3.050	2.850	2.850	350	-0.22(-7.17%)
Apr 26, 2024	3.005	3.070	2.810	3.070	14,100	+0.27(+9.64%)
Apr 25, 2024	2.600	3.070	2.200	2.800	5,400	+1.69(+152.25%)
Apr 24, 2024	3.060	3.060	1.110	1.110	4,842	-1.94(-63.61%)
Apr 19, 2024				3.050	0	+0.00(+0.00%)
Apr 18, 2024	3.050	3.060	3.050	3.050	11,400	+0.00(+0.00%)
Apr 17, 2024	3.050	3.054	3.050	3.050	37,694	+0.02(+0.66%)
Apr 16, 2024	3.030	3.030	3.030	3.030	8,000	+0.00(+0.00%)
Apr 15, 2024	2.980	3.050	2.970	3.030	70,408	+0.03(+1.00%)
Apr 12, 2024	3.000	3.000	3.000	3.000	5,000	+0.00(+0.00%)
Apr 11, 2024	3.000	3.000	2.950	3.000	1,731	+0.00(+0.00%)
Apr 10, 2024	3.000	3.000	3.000	3.000	635	+0.02(+0.84%)
Apr 09, 2024	3.000	3.000	2.950	2.975	18,577	-0.02(-0.83%)
Apr 08, 2024	3.000	3.000	2.970	3.000	7,598	+0.02(+0.67%)
Apr 05, 2024	3.000	3.000	2.980	2.980	16,100	-0.02(-0.67%)
Apr 04, 2024	3.000	3.000	3.000	3.000	16,195	+0.00(+0.00%)
Apr 03, 2024	2.980	3.000	2.950	3.000	6,700	+0.03(+1.01%)
Apr 02, 2024	2.980	2.980	2.956	2.970	2,550	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eva Live Inc (OP: GOAI )

Historical Prices