Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MOOOF )

1.530 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6632	0	+0.07(+11.63%)
Jun 29, 2022	0.7500	0.7500	0.5941	0.5941	18,000	-0.13(-17.51%)
Jun 23, 2022				0.7202	0	+0.02(+2.84%)
Jun 22, 2022	0.6895	0.7700	0.6811	0.7003	24,650	-0.68(-49.08%)
Jun 21, 2022	0.8446	2.740	0.7700	1.375	23,001	+0.33(+30.99%)
Jun 14, 2022				1.050	0	-0.06(-5.41%)
Jun 13, 2022				1.110	0	-0.16(-12.60%)
Jun 10, 2022	1.590	1.590	1.270	1.270	6,900	+0.08(+7.17%)
Jun 08, 2022	2.770	2.770	2.770	1.185	100	+0.09(+8.72%)
Jun 07, 2022	1.150	1.150	1.090	1.090	30,000	+0.08(+7.92%)
Jun 06, 2022	1.030	1.040	1.000	1.010	34,300	+0.08(+8.21%)
Jun 03, 2022	0.9262	0.9334	0.9262	0.9334	5,000	+0.11(+14.04%)
Jun 02, 2022	0.8185	0.8283	0.8185	0.8185	1,003	+0.07(+9.05%)
May 31, 2022				0.7506	0	-0.04(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: MOOOF )

Historical Prices