Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRVMF )

2.990 +0.188 (+6.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.990 2.990 2.990 2.990 4,550 +0.19(+6.71%)
Jun 05, 2024 2.930 2.930 2.760 2.802 11,950 -0.15(-5.02%)
Jun 04, 2024 3.120 3.120 2.950 2.950 3,686 -0.04(-1.34%)
Jun 03, 2024 2.830 2.990 2.830 2.990 2,922 +0.26(+9.57%)
May 31, 2024 2.620 2.742 2.612 2.729 11,640 +0.18(+7.01%)
May 30, 2024 2.485 2.560 2.480 2.550 2,744 +0.10(+4.09%)
May 29, 2024 2.425 2.500 2.400 2.450 8,802 +0.05(+2.08%)
May 28, 2024 2.000 2.675 1.950 2.400 32,490 +0.82(+51.90%)
May 24, 2024 1.450 1.580 1.450 1.580 7,295 +0.06(+3.95%)
May 23, 2024 1.511 1.525 1.460 1.520 2,669 -0.03(-1.94%)
May 21, 2024 1.550 3,633 -0.15(-8.82%)
May 20, 2024 1.550 1.750 1.530 1.700 25,267 +0.20(+13.18%)
May 17, 2024 1.530 1.530 1.502 1.502 8,000 +0.01(+0.81%)
May 16, 2024 1.514 1.514 1.490 1.490 900 +0.00(+0.00%)
May 15, 2024 1.490 1.490 1.490 1.490 575 +0.03(+2.05%)
May 14, 2024 1.450 1.465 1.450 1.460 5,817 +0.01(+0.55%)
May 13, 2024 1.460 1.470 1.450 1.452 13,368 -0.02(-1.09%)
May 10, 2024 1.540 1.540 1.438 1.468 16,400 +0.02(+1.24%)
May 09, 2024 1.400 1.450 1.400 1.450 8,497 +0.01(+0.55%)
May 07, 2024 1.442 100 +0.00(+0.14%)
May 06, 2024 1.440 1.440 1.440 1.440 450 +0.01(+0.84%)
May 03, 2024 1.410 1.428 1.410 1.428 3,900 +0.00(+0.00%)
May 02, 2024 1.460 1.480 1.428 1.428 8,350 -0.02(-1.38%)
May 01, 2024 1.448 1.448 1.448 1.448 100 -0.01(-0.82%)
Apr 29, 2024 1.460 0 -0.02(-1.17%)
Apr 26, 2024 1.480 1.480 1.440 1.477 4,938 +0.03(+2.16%)
Apr 23, 2024 1.446 1,025 +0.01(+0.42%)
Apr 22, 2024 1.560 1.560 1.440 1.440 2,965 +0.00(+0.00%)
Apr 19, 2024 1.580 1.580 1.440 1.440 6,600 -0.19(-11.66%)
Apr 17, 2024 1.630 1,000 -0.04(-2.40%)
Apr 16, 2024 1.530 1.695 1.520 1.670 2,935 +0.17(+11.33%)
Apr 15, 2024 1.476 1.500 1.448 1.500 14,100 +0.02(+1.69%)
Apr 12, 2024 1.530 1.530 1.475 1.475 4,600 -0.05(-3.59%)
Apr 11, 2024 1.560 1.560 1.530 1.530 2,300 -0.07(-4.67%)
Apr 10, 2024 1.580 1.620 1.556 1.605 17,765 +0.03(+2.23%)
Apr 09, 2024 1.470 1.570 1.470 1.570 8,720 +0.15(+10.25%)
Apr 08, 2024 1.420 1.560 1.420 1.424 8,700 +0.03(+2.45%)
Apr 05, 2024 1.390 1.399 1.390 1.390 4,510 +0.04(+2.96%)
Apr 04, 2024 1.260 1.350 1.260 1.350 1,229 +0.14(+11.57%)
Apr 03, 2024 1.220 1.270 1.190 1.210 7,650 -0.03(-2.02%)
Apr 02, 2024 1.228 1.235 1.228 1.235 2,900 +0.06(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.