Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0121 0.0210 0.0119 0.0119 2,557 -0.00(-0.83%)
Jun 29, 2023 0.0119 0.0254 0.0119 0.0120 1,519 +0.00(+0.84%)
Jun 28, 2023 0.0206 0.0209 0.0119 0.0119 19,787 -0.01(-42.23%)
Jun 27, 2023 0.0299 0.0299 0.0112 0.0206 41,772 +0.01(+77.59%)
Jun 26, 2023 0.0111 0.0210 0.0111 0.0116 34,782 +0.00(+3.57%)
Jun 23, 2023 0.0112 0.0112 0.0111 0.0112 507 +0.00(+0.90%)
Jun 22, 2023 0.0111 0.0126 0.0111 0.0111 22,958 +0.00(+0.00%)
Jun 21, 2023 0.0136 0.0160 0.0111 0.0111 35,110 +0.00(+0.00%)
Jun 20, 2023 0.0111 0.0150 0.0111 0.0111 134,218 -0.00(-28.39%)
Jun 16, 2023 0.0200 0.0230 0.0155 0.0155 40,450 +0.00(+46.23%)
Jun 15, 2023 0.0165 0.0200 0.0106 0.0106 13,360 -0.01(-46.73%)
May 08, 2023 0.0180 0.0220 0.0170 0.0199 9,862 +0.00(+4.74%)
May 05, 2023 0.0233 0.0250 0.0190 0.0190 23,756 -0.00(-17.75%)
May 04, 2023 0.0231 0.0260 0.0231 0.0231 2,104 -0.00(-7.60%)
May 03, 2023 0.0230 0.0365 0.0230 0.0250 3,330 +0.00(+8.23%)
May 02, 2023 0.0231 0.0341 0.0230 0.0231 35,531 +0.00(+0.43%)
May 01, 2023 0.0230 0.0343 0.0230 0.0230 3,046 +0.00(+0.00%)
Apr 28, 2023 0.0319 0.0500 0.0230 0.0230 17,917 -0.00(-4.17%)
Apr 27, 2023 0.0230 0.0330 0.0230 0.0240 6,135 -0.00(-7.69%)
Apr 26, 2023 0.0260 0.0260 0.0260 0.0260 5,393 +0.00(+0.00%)
Apr 25, 2023 0.0231 0.0500 0.0230 0.0260 37,115 -0.01(-32.29%)
Apr 24, 2023 0.0231 0.0384 0.0231 0.0384 10,180 +0.02(+66.23%)
Apr 21, 2023 0.0231 0.0385 0.0231 0.0231 2,806 +0.00(+0.00%)
Apr 20, 2023 0.0231 0.0233 0.0231 0.0231 1,389 -0.00(-3.75%)
Apr 19, 2023 0.0252 0.0252 0.0240 0.0240 30,348 -0.01(-18.37%)
Apr 18, 2023 0.0232 0.0294 0.0232 0.0294 65,620 +0.01(+27.27%)
Apr 17, 2023 0.0231 0.0259 0.0231 0.0231 3,347 +0.00(+4.52%)
Apr 14, 2023 0.0224 0.0325 0.0221 0.0221 27,213 -0.00(-1.34%)
Apr 13, 2023 0.0220 0.0380 0.0220 0.0224 10,658 +0.00(+1.36%)
Apr 12, 2023 0.0220 0.0237 0.0220 0.0221 21,377 -0.01(-31.79%)
Apr 11, 2023 0.0200 0.0324 0.0200 0.0324 12,348 +0.01(+29.60%)
Apr 10, 2023 0.0220 0.0271 0.0220 0.0250 25,420 +0.00(+16.28%)
Apr 06, 2023 0.0310 0.0342 0.0210 0.0215 24,775 -0.00(-14.34%)
Apr 05, 2023 0.0250 0.0350 0.0250 0.0251 2,893 +0.00(+0.40%)
Apr 04, 2023 0.0250 0.0370 0.0210 0.0250 14,197 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.