Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				14.75	77	+0.15(+1.03%)
May 23, 2024	14.60	14.60	14.60	14.60	100	-0.21(-1.45%)
May 15, 2024				14.81	0	+0.28(+1.89%)
May 09, 2024				14.54	3,430	+0.36(+2.52%)
May 08, 2024	14.18	14.18	14.18	14.18	552	-0.07(-0.49%)
May 07, 2024	14.25	14.25	14.25	14.25	1,030	+0.61(+4.45%)
Apr 24, 2024				13.64	0	+0.28(+2.06%)
Apr 22, 2024				13.37	20	-0.62(-4.43%)
Apr 18, 2024				13.99	0	+0.47(+3.48%)
Apr 17, 2024	13.00	13.52	13.00	13.52	683	-0.23(-1.67%)
Apr 15, 2024				13.75	0	-0.25(-1.79%)
Apr 11, 2024				14.00	0	-0.34(-2.37%)
Apr 09, 2024				14.34	10,049	-0.36(-2.45%)
Apr 03, 2024				14.70	17,395	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fevertree Drinks Plc (OP: FQVTF )

Historical Prices