Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1430 0.1464 0.1300 0.1300 35,020 -0.02(-11.80%)
Jun 28, 2018 0.1369 0.1474 0.1369 0.1474 6,750 +0.00(+1.73%)
Jun 27, 2018 0.1430 0.1449 0.1430 0.1449 39,500 -0.00(-1.96%)
Jun 26, 2018 0.1487 0.1487 0.1447 0.1478 92,793 -0.00(-2.95%)
Jun 25, 2018 0.1544 0.1544 0.1450 0.1523 91,533 +0.00(+1.53%)
Jun 22, 2018 0.1470 0.1547 0.1450 0.1500 25,337 +0.01(+8.85%)
Jun 21, 2018 0.1484 0.1599 0.1378 0.1378 89,100 -0.01(-6.53%)
Jun 20, 2018 0.1524 0.1569 0.1428 0.1474 76,100 -0.00(-0.92%)
Jun 19, 2018 0.1589 0.1589 0.1488 0.1488 27,500 -0.01(-8.03%)
Jun 18, 2018 0.1604 0.1685 0.1457 0.1618 96,225 +0.01(+9.69%)
Jun 15, 2018 0.1569 0.1400 0.1475 104,800 +0.01(+5.36%)
Jun 14, 2018 0.1330 0.1549 0.1330 0.1400 42,040 +0.01(+7.69%)
Jun 13, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+3.92%)
Jun 12, 2018 0.1370 0.1370 0.1251 0.1251 54,000 -0.01(-8.01%)
Jun 11, 2018 0.1400 0.1413 0.1360 0.1360 13,800 -0.00(-2.86%)
Jun 08, 2018 0.1328 0.1493 0.1328 0.1400 95,100 +0.01(+5.34%)
Jun 07, 2018 0.1353 0.1353 0.1329 0.1329 31,900 +0.00(+3.10%)
Jun 06, 2018 0.1184 0.1356 0.1184 0.1289 124,300 -0.01(-5.22%)
Jun 05, 2018 0.1482 0.1504 0.1358 0.1360 162,700 -0.01(-9.87%)
Jun 04, 2018 0.1496 0.1546 0.1488 0.1509 32,000 +0.01(+5.14%)
Jun 01, 2018 0.1407 0.1435 0.1364 0.1435 70,900 +0.01(+11.08%)
May 31, 2018 0.1231 0.1292 0.1231 0.1292 31,000 +0.01(+7.67%)
May 30, 2018 0.1220 0.1220 0.1183 0.1200 10,500 -0.01(-4.00%)
May 29, 2018 0.1229 0.1270 0.1229 0.1250 87,000 +0.02(+16.82%)
May 24, 2018 0.1070 0.1070 0.1070 0 +0.00(+3.48%)
May 22, 2018 0.1034 0.1034 0.1034 0 -0.02(-17.54%)
May 18, 2018 0.1254 0.1254 0.1254 0 +0.00(+2.87%)
May 15, 2018 0.1219 0.1219 0.1219 0 +0.00(+1.58%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 1,600 +0.01(+9.79%)
May 09, 2018 0.1093 0.1093 0.1093 0 +0.00(+0.00%)
May 08, 2018 0.1093 0.1093 0.1093 0.1093 1,400 -0.01(-8.00%)
May 07, 2018 0.1186 0.1188 0.1186 0.1188 10,000 +0.00(+3.57%)
May 04, 2018 0.1260 0.1260 0.1147 0.1147 27,000 -0.01(-7.95%)
May 03, 2018 0.1148 0.1246 0.1148 0.1246 5,500 +0.01(+8.73%)
May 02, 2018 0.1264 0.1330 0.1146 0.1146 26,500 -0.02(-12.18%)
Apr 30, 2018 0.1305 0.1305 0.1305 0 +0.01(+10.03%)
Apr 27, 2018 0.1400 0.1400 0.1186 0.1186 39,250 -0.00(-3.26%)
Apr 25, 2018 0.1226 0.1226 0.1226 10 +0.01(+6.70%)
Apr 23, 2018 0.1149 0.1149 0.1149 15 -0.02(-12.62%)
Apr 20, 2018 0.1396 0.1396 0.1275 0.1315 33,950 -0.01(-3.80%)
Apr 18, 2018 0.1367 0.1367 0.1367 0 -0.01(-6.47%)
Apr 16, 2018 0.1462 0.1462 0.1462 0 -0.02(-11.42%)
Apr 12, 2018 0.1650 0.1650 0.1650 0 -0.00(-2.31%)
Apr 11, 2018 0.1689 0.1689 0.1689 0.1689 2,000 -0.01(-4.36%)
Apr 10, 2018 0.1800 0.1800 0.1720 0.1766 5,375 +0.01(+7.36%)
Apr 06, 2018 0.1645 0.1645 0.1645 0 +0.01(+6.89%)
Apr 04, 2018 0.1539 0.1539 0.1539 0 -0.01(-5.06%)
Apr 03, 2018 0.1621 0.1621 0.1621 0.1621 2,000 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.