Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0003 0.0003 0.0002 0.0003 3,050,000 +0.00(+50.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0002 783,666 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0002 6,451,351 -0.00(-33.33%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,965,561 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0003 0.0003 761,401 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 2,057,408 +0.00(+50.00%)
May 22, 2024 0.0003 0.0003 0.0002 0.0002 3,909,001 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 45,853,264 -0.00(-33.33%)
May 20, 2024 0.0003 0.0003 0.0002 0.0003 4,220,000 +0.00(+50.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 11,180,000 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0002 3,890,100 -0.00(-33.33%)
May 15, 2024 0.0002 0.0003 0.0001 0.0003 1,557,023 +0.00(+50.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0002 6,964,320 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 6,090,000 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0002 15,062,977 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 1,755,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 3,079,200 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 4,386,351 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0001 0.0002 6,659,941 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0002 3,523,961 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0003 0.0001 0.0002 11,141,257 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 7,226,624 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 2,626,301 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 2,230,349 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 1,259,593 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 137,879,360 +0.00(+0.00%)
Apr 19, 2024 0.0002 0 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1,657,450 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 10,723,001 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 9,681,499 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 13,611,387 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 6,304,477 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0002 15,197,272 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 4,783,744 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 25,169,652 +0.00(+100.00%)
Apr 05, 2024 0.0002 0.0003 0.0001 0.0001 164,153,968 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 52,817,188 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 115,975,408 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 1,282,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.