Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 21, 2011 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+19.05%)
Jun 20, 2011 0.0031 0.0031 0.0021 0.0021 15,000 -0.00(-47.50%)
Jun 14, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 10, 2011 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jun 09, 2011 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Jun 01, 2011 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 23, 2011 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
May 20, 2011 0.0027 0.0035 0.0027 0.0035 12,000 +0.00(+29.63%)
May 18, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 17, 2011 0.0027 0.0027 0.0027 0.0027 5,300 -0.00(-22.86%)
May 13, 2011 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
May 04, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 03, 2011 0.0027 0.0027 0.0027 0.0027 700 +0.00(+0.00%)
Apr 28, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 26, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2011 0.0026 0.0026 0.0026 0.0026 1,100 +0.00(+4.00%)
Apr 18, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 15, 2011 0.0027 0.0027 0.0027 0.0027 5,000 -0.00(-10.00%)
Apr 13, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2011 0.0035 0.0035 0.0030 0.0030 26,213 -0.00(-50.00%)
Apr 08, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 07, 2011 0.0035 0.0035 0.0035 0.0035 11,675 -0.00(-41.67%)
Apr 05, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 04, 2011 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.