Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 26, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 22, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 21, 2012 0.0019 0.0019 0.0019 0.0019 278 +0.00(+0.00%)
Jun 11, 2012 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jun 04, 2012 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 01, 2012 0.0023 0.0023 0.0021 0.0021 41,667 -0.00(-8.70%)
May 25, 2012 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 11, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 10, 2012 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
May 07, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 02, 2012 0.0023 0.0023 0.0023 0 -0.00(-54.00%)
Apr 30, 2012 0.0050 0.0050 0.0050 0 +0.00(+108.33%)
Apr 19, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 16, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 12, 2012 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Apr 09, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 04, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.