Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0226 0.0260 0.0226 0.0260 30,600 +0.00(+15.56%)
Jun 27, 2019 0.0290 0.0290 0.0225 0.0225 80,200 -0.00(-10.00%)
Jun 26, 2019 0.0235 0.0250 0.0201 0.0250 256,269 -0.00(-13.79%)
Jun 25, 2019 0.0200 0.0299 0.0200 0.0290 419,565 +0.01(+45.00%)
Jun 24, 2019 0.0204 0.0204 0.0198 0.0200 84,754 -0.00(-2.44%)
Jun 21, 2019 0.0200 0.0205 0.0188 0.0205 65,200 +0.00(+2.50%)
Jun 20, 2019 0.0193 0.0200 0.0193 0.0200 77,700 +0.00(+3.63%)
Jun 19, 2019 0.0200 0.0200 0.0193 0.0193 47,476 -0.00(-3.50%)
Jun 18, 2019 0.0175 0.0200 0.0175 0.0200 21,698 +0.00(+14.29%)
Jun 17, 2019 0.0200 0.0210 0.0130 0.0175 293,745 +0.00(+35.66%)
Jun 14, 2019 0.0201 0.0201 0.0129 0.0129 249,300 -0.01(-35.82%)
Jun 13, 2019 0.0196 0.0201 0.0189 0.0201 71,987 +0.00(+2.03%)
Jun 12, 2019 0.0197 0.0197 0.0197 0.0197 1,522 -0.00(-1.50%)
Jun 11, 2019 0.0187 0.0200 0.0187 0.0200 22,500 -0.00(-2.91%)
Jun 10, 2019 0.0204 0.0206 0.0200 0.0206 50,500 +0.00(+0.98%)
Jun 07, 2019 0.0190 0.0204 0.0190 0.0204 90,000 +0.00(+4.62%)
Jun 06, 2019 0.0184 0.0200 0.0184 0.0195 62,012 +0.01(+52.34%)
Jun 05, 2019 0.0131 0.0131 0.0128 0.0128 82,849 -0.00(-1.54%)
Jun 04, 2019 0.0200 0.0200 0.0130 0.0130 302,200 -0.01(-34.01%)
Jun 03, 2019 0.0133 0.0239 0.0111 0.0197 1,721,601 +0.01(+222.95%)
May 29, 2019 0.0061 0.0061 0.0061 0 -0.01(-57.93%)
May 20, 2019 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
May 17, 2019 0.0149 0.0150 0.0149 0.0150 6,900 +0.01(+200.00%)
May 15, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 14, 2019 0.0051 0.0051 0.0051 0.0051 4,700 -0.00(-15.00%)
May 13, 2019 0.0054 0.0060 0.0054 0.0060 108,300 +0.00(+11.11%)
May 09, 2019 0.0054 0.0054 0.0054 0 -0.00(-5.26%)
May 08, 2019 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+0.00%)
May 07, 2019 0.0057 0.0057 0.0057 0.0057 900 -0.00(-18.57%)
Apr 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Apr 25, 2019 0.0062 0.0062 0.0062 0 -0.00(-3.13%)
Apr 24, 2019 0.0064 0.0064 0.0064 0.0064 2,400 -0.00(-11.11%)
Apr 16, 2019 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Apr 15, 2019 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Apr 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Apr 08, 2019 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Apr 03, 2019 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.