Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 14,642,361 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 8,065,325 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 6,595,500 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 3,025,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 535,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 345,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 4,660,000 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 6,750,000 -0.00(-50.00%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 7,565,274 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 8,165,274 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 36,911,152 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 48,100,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 68,664 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 17,466,734 -0.00(-50.00%)
May 15, 2018 0.0002 0.0002 0.0002 0.0002 909,850 +0.00(+100.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 1,803,333 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 6,479,999 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 250,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0002 0.0001 0.0001 2,125,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 89 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 10,790,055 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 5,547,800 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 558,000 -0.00(-33.33%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0001 2,170,274 +0.00(+50.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 9,691,500 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 2,070,167 -0.00(-50.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 9,800,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0001 7,765,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 9,195,500 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+33.33%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 73,896,184 -0.00(-50.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 232,387,776 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 29,055,500 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 2,777,002 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 11,830,429 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0002 17,510,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0001 0.0002 90,139,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.