Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		65.08	65.08	65.08	0	+0.00(+0.00%)
Jun 23, 2020		65.08	65.08	65.08	0	-1.50(-2.25%)
Jun 22, 2020		66.58	66.58	66.58	1	+0.00(+0.00%)
Jun 19, 2020	66.58	66.58	66.58	66.58	300	+5.59(+9.17%)
Jun 18, 2020		60.99	60.99	60.99	10	+0.00(+0.00%)
Jun 17, 2020		60.99	60.99	60.99	1	+0.00(+0.00%)
Jun 16, 2020		60.99	60.99	60.99	10	+0.00(+0.00%)
Jun 15, 2020		60.99	60.99	60.99	30	+0.00(+0.00%)
Jun 12, 2020	60.99	60.99	60.99	60.99	100	+18.26(+42.73%)
Jun 11, 2020		42.73	42.73	42.73	5	+0.00(+0.00%)
Jun 10, 2020		42.73	42.73	42.73	5	+0.00(+0.00%)
Jun 02, 2020		42.73	42.73	42.73	0	+0.00(+0.00%)
May 28, 2020		42.73	42.73	42.73	0	+0.00(+0.00%)
Apr 29, 2020		42.73	42.73	42.73	0	+0.00(+0.00%)
Apr 22, 2020		42.73	42.73	42.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices