Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		7.650	7.650	7.650	0	-0.10(-1.29%)
Jun 29, 2017	7.650	7.750	7.650	7.750	12,800	+0.05(+0.65%)
Jun 26, 2017		7.700	7.700	7.700	0	+0.05(+0.65%)
Jun 23, 2017	7.650	7.650	7.650	7.650	100	-0.05(-0.65%)
Jun 22, 2017	7.700	7.700	7.700	7.700	200	-0.05(-0.65%)
Jun 19, 2017		7.750	7.750	7.750	0	+0.05(+0.65%)
Jun 16, 2017	7.700	7.700	7.700	7.700	100	-0.10(-1.28%)
Jun 07, 2017		7.800	7.800	7.800	0	+0.10(+1.30%)
Jun 06, 2017	7.700	7.700	7.700	7.700	2,120	+0.10(+1.32%)
Jun 05, 2017	7.600	7.600	7.600	7.600	600	+0.05(+0.66%)
Jun 02, 2017	7.499	7.550	7.499	7.550	1,500	+0.15(+2.01%)
May 25, 2017		7.401	7.401	7.401	0	-0.17(-2.30%)
May 23, 2017		7.575	7.575	7.575	0	+0.03(+0.33%)
May 18, 2017		7.550	7.550	7.550	0	+0.05(+0.67%)
May 17, 2017	7.500	7.500	7.500	7.500	2,000	-0.05(-0.66%)
May 16, 2017	7.500	7.575	7.400	7.550	13,000	-0.05(-0.66%)
May 11, 2017		7.600	7.600	7.600	0	+0.08(+1.06%)
May 05, 2017		7.520	7.520	7.520	0	+0.02(+0.27%)
May 03, 2017		7.500	7.500	7.500	0	+0.10(+1.35%)
Apr 25, 2017		7.400	7.400	7.400	0	+0.00(+0.00%)
Apr 18, 2017		7.400	7.400	7.400	0	-0.09(-1.20%)
Apr 10, 2017		7.490	7.490	7.490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices