Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.290 -0.031 (-1.36%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.680	0	-0.09(-5.08%)
Jun 28, 2023	1.770	1.770	1.770	1.770	5,001	-0.03(-1.67%)
Jun 27, 2023	1.700	1.850	1.700	1.800	725	+0.05(+2.86%)
Jun 26, 2023	1.750	1.750	1.750	1.750	315	-0.17(-8.85%)
Jun 22, 2023				1.920	10	-0.09(-4.48%)
Jun 16, 2023				2.010	0	+0.05(+2.55%)
Jun 15, 2023	1.960	1.960	1.960	1.960	3,000	-0.28(-12.50%)
May 08, 2023	2.240	2.240	2.240	2.240	1,267	+0.09(+4.28%)
May 05, 2023	2.100	2.175	2.100	2.148	4,562	+0.05(+2.29%)
May 01, 2023				2.100	0	-0.04(-1.87%)
Apr 24, 2023				2.140	0	+0.01(+0.47%)
Apr 21, 2023	2.130	2.130	2.130	2.130	5,006	+0.03(+1.43%)
Apr 20, 2023	2.100	2.100	2.100	2.100	1,190	+0.00(+0.00%)
Apr 18, 2023				2.100	0	-0.03(-1.41%)
Apr 17, 2023	2.130	2.130	2.130	2.130	12,000	-0.03(-1.30%)
Apr 13, 2023				2.158	0	+0.05(+2.27%)
Apr 11, 2023				2.110	0	+0.05(+2.68%)
Apr 06, 2023				2.055	0	-0.02(-1.20%)
Apr 05, 2023	2.080	2.080	2.080	2.080	4,210	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices