Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				2.540	0	-0.22(-7.97%)
May 21, 2024				2.760	0	-0.04(-1.43%)
May 14, 2024				2.800	0	+0.05(+1.82%)
May 13, 2024	2.750	2.750	2.750	2.750	500	+0.05(+1.85%)
May 10, 2024	2.745	2.745	2.700	2.700	5,110	+0.23(+9.31%)
May 06, 2024				2.470	0	-0.02(-0.80%)
May 03, 2024	2.490	2.490	2.490	2.490	1,066	-0.01(-0.40%)
Apr 30, 2024				2.500	0	+0.00(+0.00%)
Apr 29, 2024	2.435	2.500	2.435	2.500	1,440	+0.00(+0.00%)
Apr 26, 2024	2.505	2.505	2.440	2.500	22,465	-0.06(-2.34%)
Apr 25, 2024	2.560	2.560	2.560	2.560	375	-0.13(-4.66%)
Apr 23, 2024				2.685	10	+0.17(+6.55%)
Apr 22, 2024	2.510	2.555	2.500	2.520	51,971	+0.19(+8.15%)
Apr 19, 2024	2.330	2.330	2.330	2.330	987	+0.00(+0.00%)
Apr 18, 2024	2.330	2.335	2.270	2.330	89,491	+0.10(+4.48%)
Apr 17, 2024	2.200	2.246	2.200	2.230	4,001	-0.07(-3.04%)
Apr 15, 2024				2.300	0	-0.06(-2.54%)
Apr 12, 2024	2.365	2.415	2.360	2.360	16,210	+0.05(+2.16%)
Apr 10, 2024				2.310	0	-0.10(-4.31%)
Apr 08, 2024				2.414	0	+0.01(+0.58%)
Apr 05, 2024	2.400	2.400	2.400	2.400	613	-0.10(-3.81%)
Apr 04, 2024	2.460	2.500	2.450	2.495	4,327	+0.15(+6.17%)
Apr 03, 2024	2.350	2.350	2.350	2.350	3,947	+0.08(+3.30%)
Apr 02, 2024	2.340	2.340	2.275	2.275	5,378	+0.13(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices