Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.780 1.840 1.700 1.830 34,776 +0.08(+4.57%)
Jun 29, 2020 1.550 1.790 1.510 1.750 65,417 +0.30(+20.69%)
Jun 26, 2020 1.607 1.750 1.450 1.450 121,800 -0.15(-9.38%)
Jun 25, 2020 1.520 1.639 1.520 1.600 30,461 +0.01(+0.63%)
Jun 24, 2020 1.730 1.730 1.525 1.590 39,921 -0.11(-6.47%)
Jun 23, 2020 1.775 1.775 1.700 1.700 8,366 -0.10(-5.56%)
Jun 22, 2020 1.800 1.990 1.660 1.800 36,158 -0.02(-1.10%)
Jun 19, 2020 1.800 1.860 1.650 1.820 39,600 -0.04(-2.15%)
Jun 18, 2020 1.840 1.900 1.800 1.860 28,547 +0.06(+3.33%)
Jun 17, 2020 1.850 1.990 1.675 1.800 64,767 +0.00(+0.00%)
Jun 16, 2020 1.840 1.920 1.730 1.800 27,573 -0.05(-2.70%)
Jun 15, 2020 1.925 2.100 1.740 1.850 51,814 -0.10(-5.13%)
Jun 12, 2020 1.650 2.000 1.650 1.950 45,500 +0.24(+14.04%)
Jun 11, 2020 1.800 1.810 1.670 1.710 42,557 -0.10(-5.52%)
Jun 10, 2020 1.920 1.920 1.800 1.810 20,188 -0.11(-5.73%)
Jun 09, 2020 1.810 1.920 1.810 1.920 33,153 +0.10(+5.49%)
Jun 08, 2020 1.865 1.925 1.810 1.820 31,926 +0.00(+0.00%)
Jun 05, 2020 1.900 2.090 1.810 1.820 22,500 -0.06(-3.19%)
Jun 04, 2020 1.970 2.140 1.870 1.880 29,263 -0.07(-3.59%)
Jun 03, 2020 1.940 1.985 1.900 1.950 11,246 -0.04(-2.01%)
Jun 02, 2020 2.020 2.030 1.900 1.990 31,162 -0.06(-2.93%)
Jun 01, 2020 2.050 2.050 1.860 2.050 18,581 +0.01(+0.49%)
May 29, 2020 2.400 2.400 2.000 2.040 26,700 -0.24(-10.53%)
May 28, 2020 2.040 2.280 2.000 2.280 17,440 +0.22(+10.68%)
May 27, 2020 2.470 2.470 2.048 2.060 19,858 -0.07(-3.10%)
May 26, 2020 2.295 2.300 2.070 2.126 6,728 -0.17(-7.57%)
May 22, 2020 1.920 2.300 1.810 2.300 60,700 +0.30(+15.00%)
May 21, 2020 2.050 2.100 1.900 2.000 17,248 -0.10(-4.76%)
May 20, 2020 2.125 2.220 1.990 2.100 34,386 +0.00(+0.00%)
May 19, 2020 2.190 2.200 2.070 2.100 15,116 -0.20(-8.70%)
May 18, 2020 2.300 2.300 2.130 2.300 32,518 +0.01(+0.44%)
May 15, 2020 2.545 2.590 2.150 2.290 51,200 -0.21(-8.40%)
May 14, 2020 2.460 2.650 2.280 2.500 60,869 +0.02(+0.81%)
May 13, 2020 2.600 2.600 2.350 2.480 24,334 -0.02(-0.80%)
May 12, 2020 2.500 2.600 2.435 2.500 59,961 +0.01(+0.40%)
May 11, 2020 2.420 2.500 2.260 2.490 42,815 +0.11(+4.62%)
May 08, 2020 2.300 2.480 2.250 2.380 32,800 +0.08(+3.48%)
May 07, 2020 2.115 2.300 1.950 2.300 60,246 +0.20(+9.52%)
May 06, 2020 2.140 2.240 2.060 2.100 62,057 -0.03(-1.64%)
May 05, 2020 2.095 2.150 2.095 2.135 23,203 -0.04(-1.61%)
May 04, 2020 2.020 2.500 2.020 2.170 23,870 -0.03(-1.36%)
May 01, 2020 2.055 2.290 1.850 2.200 46,500 +0.17(+8.37%)
Apr 30, 2020 2.040 2.150 2.030 2.030 25,984 -0.05(-2.40%)
Apr 29, 2020 2.200 2.200 1.990 2.080 67,875 -0.12(-5.45%)
Apr 28, 2020 2.160 2.200 2.100 2.200 26,271 +0.00(+0.00%)
Apr 27, 2020 2.230 2.230 2.110 2.200 20,555 +0.03(+1.38%)
Apr 24, 2020 2.150 2.570 2.065 2.170 28,500 +0.06(+2.84%)
Apr 23, 2020 2.210 2.210 2.080 2.110 23,810 -0.09(-4.09%)
Apr 22, 2020 2.250 2.250 2.150 2.200 14,976 +0.05(+2.33%)
Apr 21, 2020 2.170 2.220 2.010 2.150 24,807 +0.00(+0.00%)
Apr 20, 2020 2.400 2.430 2.100 2.150 34,928 -0.20(-8.51%)
Apr 17, 2020 2.340 2.550 2.210 2.350 75,900 +0.04(+1.73%)
Apr 16, 2020 2.110 2.570 2.110 2.310 98,940 +0.20(+9.48%)
Apr 15, 2020 1.930 2.110 1.920 2.110 56,969 +0.19(+9.90%)
Apr 14, 2020 1.990 2.010 1.870 1.920 39,699 -0.03(-1.54%)
Apr 13, 2020 1.950 2.100 1.950 1.950 21,595 -0.05(-2.50%)
Apr 09, 2020 2.130 2.140 1.750 2.000 75,400 -0.09(-4.31%)
Apr 08, 2020 2.200 2.200 1.950 2.090 34,050 -0.11(-5.00%)
Apr 07, 2020 2.255 2.340 2.100 2.200 31,743 +0.00(+0.00%)
Apr 06, 2020 2.070 2.390 2.070 2.200 33,588 +0.01(+0.46%)
Apr 03, 2020 2.225 2.225 1.870 2.190 9,900 +0.00(+0.11%)
Apr 02, 2020 1.970 2.250 1.800 2.188 23,263 +0.11(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.